Live
Aarti Industries closed the previous week on a negative note losing 4.61%.
Technically, Aarti Industries share price will see immediate support at 473.52 and immediate resistance would be seen at 496.27.
If Aarti Industries share price closes below immediate support of 473.52, then sharp breakdown can be seen. Aarti Industries share price will see major support at 460.98 for the week.
On the positive side, immediate resistance will be seen at 496.27. Closing above 496.27, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 506.48 for the week.
Trading range for Aarti Industries share price for this week should be between 450.77 on down side and 519.02 on up side.
Aarti Industries Previous Week High: 493.95
Aarti Industries Previous Week Low: 471.2
Aarti Industries Previous Week Range: 22.75 Points
Aarti Industries share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 519.02 |
| Resistance 2 | 506.48 |
| Resistance 1 | 496.27 |
| Support 1 | 473.52 |
| Support 2 | 460.98 |
| Support 3 | 450.77 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":491.8,"volume":2193523,"Open":491.8,"High":497.5,"Low":488.45},{"upd_Date":"2023-09-01T00:00:00","price":491.05,"volume":1788907,"Open":495,"High":498.35,"Low":490},{"upd_Date":"2023-09-04T00:00:00","price":499.6,"volume":3516683,"Open":491.1,"High":504,"Low":491.1},{"upd_Date":"2023-09-05T00:00:00","price":506.7,"volume":4671787,"Open":503.9,"High":516,"Low":501.65},{"upd_Date":"2023-09-06T00:00:00","price":515.9,"volume":2511124,"Open":508,"High":517.8,"Low":506},{"upd_Date":"2023-09-07T00:00:00","price":519.6,"volume":2264482,"Open":517.8,"High":522.55,"Low":513.3},{"upd_Date":"2023-09-08T00:00:00","price":517.3,"volume":1558053,"Open":521,"High":524.9,"Low":515.6},{"upd_Date":"2023-09-11T00:00:00","price":516.3,"volume":980949,"Open":520.6,"High":521.45,"Low":515.05},{"upd_Date":"2023-09-12T00:00:00","price":498.35,"volume":2194806,"Open":518.05,"High":519.45,"Low":496.3},{"upd_Date":"2023-09-13T00:00:00","price":526.1,"volume":3523730,"Open":498,"High":529.9,"Low":495.2},{"upd_Date":"2023-09-14T00:00:00","price":522.4,"volume":2004224,"Open":530.15,"High":534.9,"Low":518},{"upd_Date":"2023-09-15T00:00:00","price":512.5,"volume":1570200,"Open":524.9,"High":526.05,"Low":511.6},{"upd_Date":"2023-09-18T00:00:00","price":511.95,"volume":1158369,"Open":514,"High":518.8,"Low":509.3},{"upd_Date":"2023-09-20T00:00:00","price":507.65,"volume":991142,"Open":511.95,"High":514.75,"Low":503.85},{"upd_Date":"2023-09-21T00:00:00","price":503.1,"volume":761833,"Open":506,"High":511,"Low":501.05},{"upd_Date":"2023-09-22T00:00:00","price":499.25,"volume":824320,"Open":504,"High":506.2,"Low":497.35},{"upd_Date":"2023-09-25T00:00:00","price":496.2,"volume":751377,"Open":498.45,"High":501.65,"Low":495.25},{"upd_Date":"2023-09-26T00:00:00","price":493.9,"volume":1103371,"Open":496.5,"High":503.1,"Low":492},{"upd_Date":"2023-09-27T00:00:00","price":496.9,"volume":823773,"Open":494.35,"High":499.9,"Low":493.3},{"upd_Date":"2023-09-28T00:00:00","price":485.65,"volume":995504,"Open":497.25,"High":499.4,"Low":484.25},{"upd_Date":"2023-09-29T00:00:00","price":491.4,"volume":715422,"Open":492.05,"High":495.45,"Low":486.75},{"upd_Date":"2023-10-03T00:00:00","price":490.75,"volume":859191,"Open":493.5,"High":494.6,"Low":486.75},{"upd_Date":"2023-10-04T00:00:00","price":486.2,"volume":885238,"Open":489,"High":490.1,"Low":480.35},{"upd_Date":"2023-10-05T00:00:00","price":487.25,"volume":518702,"Open":489.2,"High":491.35,"Low":485.25},{"upd_Date":"2023-10-06T00:00:00","price":488.6,"volume":717026,"Open":489,"High":490.9,"Low":484.05},{"upd_Date":"2023-10-09T00:00:00","price":472.2,"volume":1254129,"Open":481,"High":482.5,"Low":471.2},{"upd_Date":"2023-10-10T00:00:00","price":476.55,"volume":1083636,"Open":475,"High":480,"Low":473.05},{"upd_Date":"2023-10-11T00:00:00","price":484,"volume":2284289,"Open":479.35,"High":493.95,"Low":478},{"upd_Date":"2023-10-12T00:00:00","price":487.15,"volume":878601,"Open":485,"High":488.85,"Low":482.05},{"upd_Date":"2023-10-13T00:00:00","price":486.05,"volume":1162265,"Open":485.85,"High":490.1,"Low":482.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":485.85,"High_Price":490.1,"Low_Price":482.9,"Price":486.05,"BBuy_Qty":135,"BBuy_Price":486.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16899,"Value":426575033.8,"Volume":878601,"Oldprice":487.15,"PriceDiff":-1.099999999999966,"change":-0.22580314071640478,"Net_TrdQty":1162265,"HI_52_WK":744.7,"LO_52_WK":445,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":744.7,"b52LowAdj":445,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"487.11","en_sup_t_91":"474.61","prev_close":"484.00","en_close":"487.15","new_date":"Oct 12","prev_close_no":484},{"en_ltd":"2023-09-13","en_sup_p_91":"519.73","en_sup_t_91":"498.15","prev_close":"498.35","en_close":"526.10","new_date":"Sep 13","prev_close_no":498}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"511.77","en_sup_t_91":"523.02","prev_close":"511.95","en_close":"507.65","new_date":"Sep 20","prev_close_no":511},{"en_ltd":"2023-09-12","en_sup_p_91":"509.30","en_sup_t_91":"519.73","prev_close":"516.30","en_close":"498.35","new_date":"Sep 12","prev_close_no":516}]}
