Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 6.44%.
Technically, Aarti Industries share price will see immediate support at 497.30 and immediate resistance would be seen at 531.10.
If Aarti Industries share price closes below immediate support of 497.30, then sharp breakdown can be seen. Aarti Industries share price will see major support at 477.30 for the week.
On the positive side, immediate resistance will be seen at 531.10. Closing above 531.10, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 544.90 for the week.
Trading range for Aarti Industries share price for this week should be between 463.50 on down side and 564.90 on up side.
Aarti Industries Previous Week High: 524.9
Aarti Industries Previous Week Low: 491.1
Aarti Industries Previous Week Range: 33.8 Points
Aarti Industries share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 564.90 |
| Resistance 2 | 544.90 |
| Resistance 1 | 531.10 |
| Support 1 | 497.30 |
| Support 2 | 477.30 |
| Support 3 | 463.50 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":460.65,"volume":650668,"Open":460.25,"High":462.9,"Low":459},{"upd_Date":"2023-07-31T00:00:00","price":467.5,"volume":1024640,"Open":460.65,"High":468.5,"Low":459},{"upd_Date":"2023-08-01T00:00:00","price":476.95,"volume":1583896,"Open":468.95,"High":478,"Low":468.15},{"upd_Date":"2023-08-02T00:00:00","price":471.5,"volume":1725425,"Open":479.85,"High":480.95,"Low":467.6},{"upd_Date":"2023-08-03T00:00:00","price":473.7,"volume":775959,"Open":473,"High":475,"Low":468.05},{"upd_Date":"2023-08-04T00:00:00","price":472.7,"volume":978868,"Open":474.1,"High":476.95,"Low":471.75},{"upd_Date":"2023-08-07T00:00:00","price":474.85,"volume":1065733,"Open":472.5,"High":478.3,"Low":471.8},{"upd_Date":"2023-08-08T00:00:00","price":473.7,"volume":1403332,"Open":476.85,"High":477,"Low":464.75},{"upd_Date":"2023-08-09T00:00:00","price":473.2,"volume":3855336,"Open":462.8,"High":479.9,"Low":457.9},{"upd_Date":"2023-08-10T00:00:00","price":461.15,"volume":1397818,"Open":469.95,"High":469.95,"Low":460},{"upd_Date":"2023-08-11T00:00:00","price":456.65,"volume":864270,"Open":462.4,"High":464.25,"Low":455.25},{"upd_Date":"2023-08-14T00:00:00","price":463.9,"volume":1171040,"Open":456,"High":465.85,"Low":449.05},{"upd_Date":"2023-08-16T00:00:00","price":461.2,"volume":622509,"Open":462,"High":463.55,"Low":457.4},{"upd_Date":"2023-08-17T00:00:00","price":458.15,"volume":766264,"Open":455,"High":464.35,"Low":454.95},{"upd_Date":"2023-08-18T00:00:00","price":449.4,"volume":1213702,"Open":458.6,"High":459.45,"Low":448.35},{"upd_Date":"2023-08-21T00:00:00","price":454.65,"volume":1096915,"Open":452.55,"High":455.1,"Low":446.8},{"upd_Date":"2023-08-22T00:00:00","price":452.05,"volume":768401,"Open":454.65,"High":457.1,"Low":451.25},{"upd_Date":"2023-08-23T00:00:00","price":461.25,"volume":1119714,"Open":453.05,"High":462.9,"Low":451.3},{"upd_Date":"2023-08-24T00:00:00","price":459.05,"volume":639058,"Open":462,"High":464,"Low":458.2},{"upd_Date":"2023-08-25T00:00:00","price":458.4,"volume":714051,"Open":459,"High":462,"Low":455},{"upd_Date":"2023-08-28T00:00:00","price":459.2,"volume":767502,"Open":458.4,"High":463,"Low":458},{"upd_Date":"2023-08-29T00:00:00","price":481.3,"volume":3914344,"Open":460.95,"High":484,"Low":460.95},{"upd_Date":"2023-08-30T00:00:00","price":489.85,"volume":4342918,"Open":494.5,"High":494.5,"Low":486.2},{"upd_Date":"2023-08-31T00:00:00","price":491.8,"volume":2193523,"Open":491.8,"High":497.5,"Low":488.45},{"upd_Date":"2023-09-01T00:00:00","price":491.05,"volume":1788907,"Open":495,"High":498.35,"Low":490},{"upd_Date":"2023-09-04T00:00:00","price":499.6,"volume":3516683,"Open":491.1,"High":504,"Low":491.1},{"upd_Date":"2023-09-05T00:00:00","price":506.7,"volume":4671787,"Open":503.9,"High":516,"Low":501.65},{"upd_Date":"2023-09-06T00:00:00","price":515.9,"volume":2511124,"Open":508,"High":517.8,"Low":506},{"upd_Date":"2023-09-07T00:00:00","price":519.6,"volume":2264482,"Open":517.8,"High":522.55,"Low":513.3},{"upd_Date":"2023-09-08T00:00:00","price":517.3,"volume":1558053,"Open":521,"High":524.9,"Low":515.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":521,"High_Price":524.9,"Low_Price":515.6,"Price":517.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":64,"BSell_Price":517.3,"Total_Trade":38347,"Value":1175254399.8,"Volume":2264482,"Oldprice":519.6,"PriceDiff":-2.300000000000068,"change":-0.44264819091610236,"Net_TrdQty":1558053,"HI_52_WK":806.75,"LO_52_WK":445,"H52DATE":"2022-09-14T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":806.75,"b52LowAdj":445,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"461.37","en_sup_t_91":"461.86","prev_close":"459.20","en_close":"481.30","new_date":"Aug 29","prev_close_no":459}],"sell_point":[{"en_ltd":"2023-08-10","en_sup_p_91":"466.34","en_sup_t_91":"475.81","prev_close":"473.20","en_close":"461.15","new_date":"Aug 10","prev_close_no":473}]}
