Signals, Powered By EquityPandit
Abbott India closed the previous week on a negative note losing 3.71%.
Technically, Abbott India share price will see immediate support at 26,046.10 and immediate resistance would be seen at 27,059.10.
If Abbott India share price closes below immediate support of 26,046.10, then sharp breakdown can be seen. Abbott India share price will see major support at 25,647.55 for the week.
On the positive side, immediate resistance will be seen at 27,059.10. Closing above 27,059.10, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 27,673.55 for the week.
Trading range for Abbott India share price for this week should be between 25,033.10 on down side and 28,072.10 on up side.
Abbott India Previous Week High: 27275
Abbott India Previous Week Low: 26262
Abbott India Previous Week Range: 1013 Points
Abbott India share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 28,072.10 |
| Resistance 2 | 27,673.55 |
| Resistance 1 | 27,059.10 |
| Support 1 | 26,046.10 |
| Support 2 | 25,647.55 |
| Support 3 | 25,033.10 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":28610,"volume":15458,"Open":28650.75,"High":29041,"Low":28464.9},{"upd_Date":"2024-02-29T00:00:00","price":28434.2,"volume":15096,"Open":28610,"High":28699.15,"Low":28100},{"upd_Date":"2024-03-01T00:00:00","price":28216.65,"volume":9277,"Open":28569,"High":28648.85,"Low":28166},{"upd_Date":"2024-03-02T00:00:00","price":28181.95,"volume":2483,"Open":28280,"High":28493.15,"Low":27830.25},{"upd_Date":"2024-03-04T00:00:00","price":27606,"volume":14704,"Open":28172.05,"High":28317.65,"Low":27507},{"upd_Date":"2024-03-05T00:00:00","price":27370.45,"volume":6108,"Open":27749.95,"High":27749.95,"Low":27270.05},{"upd_Date":"2024-03-06T00:00:00","price":27321.5,"volume":9022,"Open":27255,"High":27519.95,"Low":27010},{"upd_Date":"2024-03-07T00:00:00","price":27434.95,"volume":4563,"Open":27321.5,"High":27768.2,"Low":27313.65},{"upd_Date":"2024-03-11T00:00:00","price":27229.55,"volume":18245,"Open":27699.95,"High":27699.95,"Low":26861.45},{"upd_Date":"2024-03-12T00:00:00","price":26993.7,"volume":7102,"Open":27000,"High":27400,"Low":26929.3},{"upd_Date":"2024-03-13T00:00:00","price":27401.95,"volume":12992,"Open":27000,"High":27527.4,"Low":26829},{"upd_Date":"2024-03-14T00:00:00","price":28308.1,"volume":31673,"Open":27666,"High":28599.7,"Low":27250},{"upd_Date":"2024-03-15T00:00:00","price":28404.35,"volume":14070,"Open":28308.1,"High":28583.5,"Low":28071.85},{"upd_Date":"2024-03-18T00:00:00","price":28604.15,"volume":19878,"Open":28750,"High":28750,"Low":27832.05},{"upd_Date":"2024-03-19T00:00:00","price":28291.5,"volume":9557,"Open":28800,"High":28800,"Low":28203.4},{"upd_Date":"2024-03-20T00:00:00","price":27688.8,"volume":11001,"Open":28200.05,"High":28278.75,"Low":27603},{"upd_Date":"2024-03-21T00:00:00","price":27673.25,"volume":9629,"Open":27900,"High":27997.45,"Low":27501},{"upd_Date":"2024-03-22T00:00:00","price":27067.1,"volume":21967,"Open":27810.25,"High":27983.65,"Low":26820.05},{"upd_Date":"2024-03-26T00:00:00","price":26701.05,"volume":14019,"Open":27199,"High":27199,"Low":26550.65},{"upd_Date":"2024-03-27T00:00:00","price":26711.05,"volume":17617,"Open":26900,"High":26916.4,"Low":26426.3},{"upd_Date":"2024-03-28T00:00:00","price":27120.8,"volume":33995,"Open":26858.4,"High":27229.9,"Low":26715},{"upd_Date":"2024-04-01T00:00:00","price":27521.3,"volume":12958,"Open":27275,"High":27578.85,"Low":27100},{"upd_Date":"2024-04-02T00:00:00","price":27282.9,"volume":8694,"Open":27639,"High":27700,"Low":27250},{"upd_Date":"2024-04-03T00:00:00","price":26714.45,"volume":17085,"Open":27312.55,"High":27379.25,"Low":26685.45},{"upd_Date":"2024-04-04T00:00:00","price":26606.4,"volume":12556,"Open":26799.9,"High":26877.8,"Low":26428.25},{"upd_Date":"2024-04-05T00:00:00","price":26636.9,"volume":8001,"Open":26699.95,"High":26893.1,"Low":26570},{"upd_Date":"2024-04-08T00:00:00","price":26400.4,"volume":15077,"Open":26783.8,"High":26832.25,"Low":26356.6},{"upd_Date":"2024-04-09T00:00:00","price":26420.5,"volume":29893,"Open":26405,"High":26694.85,"Low":26262},{"upd_Date":"2024-04-10T00:00:00","price":27021.8,"volume":16752,"Open":26421,"High":27238.9,"Low":26421},{"upd_Date":"2024-04-12T00:00:00","price":26444.65,"volume":12842,"Open":26950,"High":27275,"Low":26401}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":26950,"High_Price":27275,"Low_Price":26401,"Price":26444.65,"BBuy_Qty":27,"BBuy_Price":26444.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":7690,"Value":451621156.75,"Volume":16752,"Oldprice":27021.8,"PriceDiff":-577.1499999999978,"change":-2.135868076886062,"Net_TrdQty":12842,"HI_52_WK":29638.95,"LO_52_WK":20605.05,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":29638.95,"b52LowAdj":20605.05,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"27358.56","en_sup_t_91":"26692.00","prev_close":"27120.80","en_close":"27521.30","new_date":"Apr 1","prev_close_no":27120},{"en_ltd":"2024-03-14","en_sup_p_91":"27757.95","en_sup_t_91":"27237.12","prev_close":"27401.95","en_close":"28308.10","new_date":"Mar 14","prev_close_no":27401}],"sell_point":[{"en_ltd":"2024-04-03","en_sup_p_91":"26849.51","en_sup_t_91":"27665.43","prev_close":"27282.90","en_close":"26714.45","new_date":"Apr 3","prev_close_no":27282},{"en_ltd":"2024-03-20","en_sup_p_91":"27816.82","en_sup_t_91":"28626.16","prev_close":"28291.50","en_close":"27688.80","new_date":"Mar 20","prev_close_no":28291}]}
