Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
ABBOTINDIAMARKET OUTLOOKSTOCK OUTLOOK

Abbott India Outlook for the Week (March 04, 2024 – March 08, 2024)

Abbott India
Abbott India
Abbott India closed the previous week on a negative note losing 4.90%.

Technically, Abbott India share price will see immediate support at 27,542.83 and immediate resistance would be seen at 28,965.73.

If Abbott India share price closes below immediate support of 27,542.83, then sharp breakdown can be seen. Abbott India share price will see major support at 26,869.02 for the week.

On the positive side, immediate resistance will be seen at 28,965.73. Closing above 28,965.73, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 29,714.82 for the week.

Trading range for Abbott India share price for this week should be between 26,119.93 on down side and 30,388.63 on up side.

Abbott India Previous Week High: 29041

Abbott India Previous Week Low: 27618.1

Abbott India Previous Week Range: 1422.9 Points

Abbott India share price support and resistance for the week (March 04, 2024 – March 08, 2024)

Level Type Value
Resistance 3 30,388.63
Resistance 2 29,714.82
Resistance 1 28,965.73
Support 1 27,542.83
Support 2 26,869.02
Support 3 26,119.93
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":25867,"volume":9675,"Open":25736.95,"High":25989.9,"Low":25690.05},{"upd_Date":"2024-01-20T00:00:00","price":25204.55,"volume":22332,"Open":25899.95,"High":25949.9,"Low":24832.05},{"upd_Date":"2024-01-23T00:00:00","price":25481.4,"volume":15952,"Open":25205.05,"High":25780,"Low":25205.05},{"upd_Date":"2024-01-24T00:00:00","price":25598.6,"volume":12433,"Open":25500,"High":25717.9,"Low":25240},{"upd_Date":"2024-01-25T00:00:00","price":25060.75,"volume":27325,"Open":25598.6,"High":25746.4,"Low":24868.7},{"upd_Date":"2024-01-29T00:00:00","price":25568.05,"volume":32932,"Open":25060.75,"High":25809.25,"Low":25020.35},{"upd_Date":"2024-01-30T00:00:00","price":25508.65,"volume":13033,"Open":25602,"High":25773.7,"Low":25351.05},{"upd_Date":"2024-01-31T00:00:00","price":25906.95,"volume":23752,"Open":25544.85,"High":26249.95,"Low":25522.5},{"upd_Date":"2024-02-01T00:00:00","price":25887,"volume":9535,"Open":26175,"High":26332.35,"Low":25701.1},{"upd_Date":"2024-02-02T00:00:00","price":28064.3,"volume":103081,"Open":26410,"High":28280.2,"Low":26410},{"upd_Date":"2024-02-05T00:00:00","price":28069.5,"volume":30098,"Open":28174,"High":28325,"Low":27701.4},{"upd_Date":"2024-02-06T00:00:00","price":28319,"volume":13959,"Open":28069.55,"High":28454.6,"Low":27881.8},{"upd_Date":"2024-02-07T00:00:00","price":28727.4,"volume":15152,"Open":28319,"High":28801,"Low":28203.1},{"upd_Date":"2024-02-08T00:00:00","price":28258.3,"volume":16917,"Open":28727.4,"High":28847.85,"Low":28125.05},{"upd_Date":"2024-02-09T00:00:00","price":28083.7,"volume":13645,"Open":28400,"High":28448.85,"Low":28020.65},{"upd_Date":"2024-02-12T00:00:00","price":28477.8,"volume":31271,"Open":28083.75,"High":28696.65,"Low":27831.05},{"upd_Date":"2024-02-13T00:00:00","price":28884.9,"volume":12964,"Open":28530.45,"High":28994,"Low":28437.45},{"upd_Date":"2024-02-14T00:00:00","price":29367.55,"volume":12941,"Open":28887.95,"High":29465.1,"Low":28551.6},{"upd_Date":"2024-02-15T00:00:00","price":29183.95,"volume":9518,"Open":29367.55,"High":29400,"Low":29009.85},{"upd_Date":"2024-02-16T00:00:00","price":29538.6,"volume":7903,"Open":29184,"High":29638.95,"Low":29183.95},{"upd_Date":"2024-02-19T00:00:00","price":29526.7,"volume":12349,"Open":29538.6,"High":29629.8,"Low":29271.1},{"upd_Date":"2024-02-20T00:00:00","price":29191.05,"volume":7538,"Open":29487.8,"High":29519,"Low":29070},{"upd_Date":"2024-02-21T00:00:00","price":29131.35,"volume":7813,"Open":29245,"High":29348.1,"Low":28999.95},{"upd_Date":"2024-02-22T00:00:00","price":28855.8,"volume":13290,"Open":29131.35,"High":29334.6,"Low":28712.2},{"upd_Date":"2024-02-23T00:00:00","price":28707.8,"volume":8697,"Open":28855.8,"High":28989.15,"Low":28557},{"upd_Date":"2024-02-26T00:00:00","price":28458.6,"volume":48847,"Open":28600,"High":28815.25,"Low":27618.1},{"upd_Date":"2024-02-27T00:00:00","price":28670.35,"volume":6347,"Open":28480,"High":28792,"Low":28480},{"upd_Date":"2024-02-28T00:00:00","price":28610,"volume":15458,"Open":28650.75,"High":29041,"Low":28464.9},{"upd_Date":"2024-02-29T00:00:00","price":28434.2,"volume":15096,"Open":28610,"High":28699.15,"Low":28100},{"upd_Date":"2024-03-01T00:00:00","price":28216.65,"volume":9277,"Open":28569,"High":28648.85,"Low":28166}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":28569,"High_Price":28648.85,"Low_Price":28166,"Price":28216.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1,"BSell_Price":28216.65,"Total_Trade":4360,"Value":428361675.9,"Volume":15096,"Oldprice":28434.2,"PriceDiff":-217.54999999999927,"change":-0.7650997742155548,"Net_TrdQty":9277,"HI_52_WK":29638.95,"LO_52_WK":19906,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-03T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":29638.95,"b52LowAdj":19906,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"25929.47","en_sup_t_91":"26518.94","prev_close":"25887.00","en_close":"28064.30","new_date":"Feb 2","prev_close_no":25887}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"28814.03","en_sup_t_91":"29346.08","prev_close":"28855.80","en_close":"28707.80","new_date":"Feb 23","prev_close_no":28855},{"en_ltd":"2024-01-20","en_sup_p_91":"25485.67","en_sup_t_91":"25998.49","prev_close":"25867.00","en_close":"25204.55","new_date":"Jan 20","prev_close_no":25867}]}

Get Daily Prediction & Stocks Tips On Your Mobile