Signals, Powered By EquityPandit
Abbott India closed the previous week on a negative note losing 3.70%.
Technically, Abbott India share price will see immediate support at 22,181.47 and immediate resistance would be seen at 23,029.47.
If Abbott India share price closes below immediate support of 22,181.47, then sharp breakdown can be seen. Abbott India share price will see major support at 21,692.23 for the week.
On the positive side, immediate resistance will be seen at 23,029.47. Closing above 23,029.47, Abbott India share price will see a sharp breakout. Major resistance for Abbott India share price will be seen at 23,388.23 for the week.
Trading range for Abbott India share price for this week should be between 21,333.47 on down side and 23,877.47 on up side.
Abbott India Previous Week High: 22899
Abbott India Previous Week Low: 22051
Abbott India Previous Week Range: 848 Points
Abbott India share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 23,877.47 |
| Resistance 2 | 23,388.23 |
| Resistance 1 | 23,029.47 |
| Support 1 | 22,181.47 |
| Support 2 | 21,692.23 |
| Support 3 | 21,333.47 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":23004.15,"volume":15208,"Open":22997,"High":23050,"Low":22555},{"upd_Date":"2023-09-14T00:00:00","price":22910.6,"volume":16366,"Open":23141.35,"High":23186.3,"Low":22860.05},{"upd_Date":"2023-09-15T00:00:00","price":23351.15,"volume":22279,"Open":22910.6,"High":23645.95,"Low":22901},{"upd_Date":"2023-09-18T00:00:00","price":23308.35,"volume":18594,"Open":23351.15,"High":23504,"Low":23116.05},{"upd_Date":"2023-09-20T00:00:00","price":23191.5,"volume":4759,"Open":23299.95,"High":23365.05,"Low":23137.4},{"upd_Date":"2023-09-21T00:00:00","price":22838.35,"volume":4203,"Open":23101,"High":23188.65,"Low":22800},{"upd_Date":"2023-09-22T00:00:00","price":22543.25,"volume":9333,"Open":22838.35,"High":22938,"Low":22359},{"upd_Date":"2023-09-25T00:00:00","price":22650.65,"volume":4373,"Open":22594.95,"High":22735.95,"Low":22338.05},{"upd_Date":"2023-09-26T00:00:00","price":22710.8,"volume":11513,"Open":22740,"High":23015.45,"Low":22522},{"upd_Date":"2023-09-27T00:00:00","price":22743.3,"volume":9786,"Open":22710.8,"High":22803.35,"Low":22379.7},{"upd_Date":"2023-09-28T00:00:00","price":22370.65,"volume":17582,"Open":22843,"High":22843,"Low":22000},{"upd_Date":"2023-09-29T00:00:00","price":23179.45,"volume":18207,"Open":22470,"High":23245,"Low":22201.75},{"upd_Date":"2023-10-03T00:00:00","price":23121.8,"volume":13820,"Open":23244.95,"High":23300,"Low":22732},{"upd_Date":"2023-10-04T00:00:00","price":22815.95,"volume":4764,"Open":23100,"High":23200,"Low":22716},{"upd_Date":"2023-10-05T00:00:00","price":22861.95,"volume":3094,"Open":22948,"High":22999.9,"Low":22750.05},{"upd_Date":"2023-10-06T00:00:00","price":23036.4,"volume":5532,"Open":22899,"High":23118,"Low":22829.95},{"upd_Date":"2023-10-09T00:00:00","price":22962.55,"volume":9485,"Open":22970,"High":23111.7,"Low":22800},{"upd_Date":"2023-10-10T00:00:00","price":22748.05,"volume":6996,"Open":22989.95,"High":22989.95,"Low":22700},{"upd_Date":"2023-10-11T00:00:00","price":22430.25,"volume":20037,"Open":22800,"High":22979.65,"Low":22380},{"upd_Date":"2023-10-12T00:00:00","price":22306.8,"volume":7647,"Open":22577.95,"High":22577.95,"Low":22270},{"upd_Date":"2023-10-13T00:00:00","price":22389.25,"volume":5334,"Open":22200,"High":22486.85,"Low":22134.9},{"upd_Date":"2023-10-16T00:00:00","price":22476.9,"volume":16710,"Open":22307.35,"High":22750,"Low":22100},{"upd_Date":"2023-10-17T00:00:00","price":22422.65,"volume":4443,"Open":22497.05,"High":22576.45,"Low":22368.05},{"upd_Date":"2023-10-18T00:00:00","price":22427.95,"volume":5601,"Open":22422,"High":22600,"Low":22314.55},{"upd_Date":"2023-10-19T00:00:00","price":22656.1,"volume":6679,"Open":22444,"High":22682.9,"Low":22251},{"upd_Date":"2023-10-20T00:00:00","price":22640.25,"volume":9241,"Open":22650.1,"High":22727,"Low":22332.05},{"upd_Date":"2023-10-23T00:00:00","price":22716.05,"volume":14792,"Open":22601,"High":22755,"Low":22404.05},{"upd_Date":"2023-10-25T00:00:00","price":22511.35,"volume":15093,"Open":22719.95,"High":22899,"Low":22405.7},{"upd_Date":"2023-10-26T00:00:00","price":22232.4,"volume":12651,"Open":22480,"High":22481,"Low":22051},{"upd_Date":"2023-10-27T00:00:00","price":22670.7,"volume":6072,"Open":22800,"High":22800,"Low":22330.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":22800,"High_Price":22800,"Low_Price":22330.1,"Price":22670.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":4942,"Value":281611212.75,"Volume":12651,"Oldprice":22232.4,"PriceDiff":438.2999999999993,"change":1.9714470772386212,"Net_TrdQty":6072,"HI_52_WK":24744.25,"LO_52_WK":18492.3,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-10-27T00:00:00","sc_group":"A","CompLname":"Abbott India Ltd","Sc_code":"500488","ListInfo":"listed","B52HighAdj":24744.25,"b52LowAdj":18492.3,"isin":"INE358A01014","symbol":"ABBOTINDIA"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"22902.40","en_sup_t_91":"22179.99","prev_close":"22370.65","en_close":"23179.45","new_date":"Sep 29","prev_close_no":22370}],"sell_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"22492.12","en_sup_t_91":"23141.49","prev_close":"22748.05","en_close":"22430.25","new_date":"Oct 11","prev_close_no":22748},{"en_ltd":"2023-09-21","en_sup_p_91":"22867.01","en_sup_t_91":"23410.34","prev_close":"23191.50","en_close":"22838.35","new_date":"Sep 21","prev_close_no":23191}]}
