Download Unicorn Signals App

Powered By EquityPandit
ADANIENTMARKET OUTLOOKSTOCK OUTLOOK

Adani Enterprises Outlook for the Week (January 29, 2024 – February 02, 2024)

Adani Enterprises
Adani Enterprises
Adani Enterprises closed the previous week on a negative note losing 6.98%.

Technically, Adani Enterprises share price will see immediate support at 2,793.68 and immediate resistance would be seen at 3,004.23.

If Adani Enterprises share price closes below immediate support of 2,793.68, then sharp breakdown can be seen. Adani Enterprises share price will see major support at 2,693.77 for the week.

On the positive side, immediate resistance will be seen at 3,004.23. Closing above 3,004.23, Adani Enterprises share price will see a sharp breakout. Major resistance for Adani Enterprises share price will be seen at 3,114.87 for the week.

Trading range for Adani Enterprises share price for this week should be between 2,583.13 on down side and 3,214.78 on up side.

Adani Enterprises Previous Week High: 3014.95

Adani Enterprises Previous Week Low: 2804.4

Adani Enterprises Previous Week Range: 210.55 Points

Adani Enterprises share price support and resistance for the week (January 29, 2024 – February 02, 2024)

Level Type Value
Resistance 3 3,214.78
Resistance 2 3,114.87
Resistance 1 3,004.23
Support 1 2,793.68
Support 2 2,693.77
Support 3 2,583.13
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":2894.05,"volume":3224681,"Open":2900.95,"High":2932.95,"Low":2887},{"upd_Date":"2023-12-15T00:00:00","price":2991.8,"volume":4921484,"Open":2912.05,"High":3000,"Low":2893.9},{"upd_Date":"2023-12-18T00:00:00","price":2980.6,"volume":2315922,"Open":2993.95,"High":3027.75,"Low":2961.1},{"upd_Date":"2023-12-19T00:00:00","price":2941.25,"volume":1741493,"Open":2988.8,"High":2994.35,"Low":2915},{"upd_Date":"2023-12-20T00:00:00","price":2783.85,"volume":3417739,"Open":2946,"High":2968,"Low":2766.2},{"upd_Date":"2023-12-21T00:00:00","price":2799.75,"volume":2678577,"Open":2750,"High":2821.95,"Low":2725},{"upd_Date":"2023-12-22T00:00:00","price":2808.35,"volume":1513956,"Open":2815.95,"High":2847.6,"Low":2791.4},{"upd_Date":"2023-12-26T00:00:00","price":2865.45,"volume":2048484,"Open":2817,"High":2893.75,"Low":2800.1},{"upd_Date":"2023-12-27T00:00:00","price":2843.35,"volume":1698325,"Open":2880.7,"High":2894.8,"Low":2833.6},{"upd_Date":"2023-12-28T00:00:00","price":2809.9,"volume":4102912,"Open":2855,"High":2867.35,"Low":2800.1},{"upd_Date":"2023-12-29T00:00:00","price":2848.95,"volume":1507086,"Open":2823.9,"High":2863.3,"Low":2802.85},{"upd_Date":"2024-01-01T00:00:00","price":2917.2,"volume":2898619,"Open":2852.3,"High":2947,"Low":2842.05},{"upd_Date":"2024-01-02T00:00:00","price":2932.4,"volume":2671368,"Open":2922,"High":2948.2,"Low":2841},{"upd_Date":"2024-01-03T00:00:00","price":3003,"volume":19725411,"Open":3047,"High":3199,"Low":2955.6},{"upd_Date":"2024-01-04T00:00:00","price":2998.3,"volume":2975620,"Open":3039.4,"High":3044.45,"Low":2990},{"upd_Date":"2024-01-05T00:00:00","price":3006.6,"volume":3219949,"Open":3009.95,"High":3066.9,"Low":2981.1},{"upd_Date":"2024-01-08T00:00:00","price":2963.5,"volume":1849061,"Open":3020,"High":3027,"Low":2952.95},{"upd_Date":"2024-01-09T00:00:00","price":3014.6,"volume":2885706,"Open":2990.7,"High":3068.8,"Low":2980},{"upd_Date":"2024-01-10T00:00:00","price":3098.2,"volume":3590297,"Open":3024,"High":3112,"Low":3020.05},{"upd_Date":"2024-01-11T00:00:00","price":3080.9,"volume":2008103,"Open":3120,"High":3129,"Low":3065},{"upd_Date":"2024-01-12T00:00:00","price":3104.1,"volume":1795933,"Open":3096.35,"High":3125,"Low":3068.2},{"upd_Date":"2024-01-15T00:00:00","price":3089.5,"volume":1407007,"Open":3127,"High":3130,"Low":3067.45},{"upd_Date":"2024-01-16T00:00:00","price":3056.5,"volume":2515564,"Open":3095,"High":3104.5,"Low":3035},{"upd_Date":"2024-01-17T00:00:00","price":2971.05,"volume":2897218,"Open":3033,"High":3045,"Low":2946.3},{"upd_Date":"2024-01-18T00:00:00","price":2918.9,"volume":2552342,"Open":2975.55,"High":2985,"Low":2885.1},{"upd_Date":"2024-01-19T00:00:00","price":2915.65,"volume":2014096,"Open":2945.35,"High":2949.45,"Low":2903.05},{"upd_Date":"2024-01-20T00:00:00","price":2987.9,"volume":1878793,"Open":2930,"High":3015.85,"Low":2890.5},{"upd_Date":"2024-01-23T00:00:00","price":2896.55,"volume":1827002,"Open":3014.95,"High":3014.95,"Low":2885.5},{"upd_Date":"2024-01-24T00:00:00","price":2903.45,"volume":5807940,"Open":2901,"High":2929.1,"Low":2871.25},{"upd_Date":"2024-01-25T00:00:00","price":2893.6,"volume":2601969,"Open":2903.45,"High":2926.35,"Low":2804.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":2903.45,"High_Price":2926.35,"Low_Price":2804.4,"Price":2893.6,"BBuy_Qty":12900,"BBuy_Price":2893.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":160772,"Value":16794441913.65,"Volume":5807940,"Oldprice":2903.45,"PriceDiff":-9.849999999999909,"change":-0.3392515800168734,"Net_TrdQty":2601969,"HI_52_WK":3428,"LO_52_WK":1017.45,"H52DATE":"2023-01-25T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Enterprises Ltd","Sc_code":"512599","ListInfo":"listed","B52HighAdj":3428,"b52LowAdj":1017.45,"isin":"INE423A01024","symbol":"ADANIENT"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"2892.24","en_sup_t_91":"2797.67","prev_close":"2848.95","en_close":"2917.20","new_date":"Jan 1","prev_close_no":2848},{"en_ltd":"2023-12-15","en_sup_p_91":"2983.75","en_sup_t_91":"2825.39","prev_close":"2894.05","en_close":"2991.80","new_date":"Dec 15","prev_close_no":2894}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"3008.22","en_sup_t_91":"3086.27","prev_close":"3056.50","en_close":"2971.05","new_date":"Jan 17","prev_close_no":3056},{"en_ltd":"2023-12-20","en_sup_p_91":"2878.96","en_sup_t_91":"2988.59","prev_close":"2941.25","en_close":"2783.85","new_date":"Dec 20","prev_close_no":2941}]}

Get Daily Prediction & Stocks Tips On Your Mobile