Adani Port Outlook for the Week (August 28, 2023 - September 01, 2023)

Adani Port closed the previous week on a negative note losing 7.54%.

Technically, Adani Port share price will see immediate support at 783.73 and immediate resistance would be seen at 849.23.

If Adani Port share price closes below immediate support of 783.73, then sharp breakdown can be seen. Adani Port share price will see major support at 760.87 for the week.

On the positive side, immediate resistance will be seen at 849.23. Closing above 849.23, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 891.87 for the week.

Trading range for Adani Port share price for this week should be between 718.23 on down side and 914.73 on up side.

Adani Port Previous Week High: 869

Adani Port Previous Week Low: 803.5

Adani Port Previous Week Range: 65.5 Points

Adani Port share price support and resistance for the week (August 28, 2023 – September 01, 2023)

Level Type	Value
Resistance 3	914.73
Resistance 2	891.87
Resistance 1	849.23
Support 1	783.73
Support 2	760.87
Support 3	718.23

[{"upd_Date":"2023-07-14T00:00:00","price":726.1,"volume":2043145,"Open":718.65,"High":727.45,"Low":714.7},{"upd_Date":"2023-07-17T00:00:00","price":731.05,"volume":2683898,"Open":730.2,"High":742.8,"Low":730.1},{"upd_Date":"2023-07-18T00:00:00","price":728.15,"volume":4464508,"Open":731,"High":747.5,"Low":725.6},{"upd_Date":"2023-07-19T00:00:00","price":731.4,"volume":1039827,"Open":731.9,"High":735.45,"Low":729},{"upd_Date":"2023-07-20T00:00:00","price":732.45,"volume":1423489,"Open":733.45,"High":735.95,"Low":728.1},{"upd_Date":"2023-07-21T00:00:00","price":728.45,"volume":1491198,"Open":728.8,"High":735.35,"Low":726.3},{"upd_Date":"2023-07-24T00:00:00","price":735.3,"volume":1919024,"Open":730,"High":740.25,"Low":728.45},{"upd_Date":"2023-07-25T00:00:00","price":749.25,"volume":3210148,"Open":737.65,"High":752,"Low":733.15},{"upd_Date":"2023-07-26T00:00:00","price":752.65,"volume":5868377,"Open":752.95,"High":765.4,"Low":745},{"upd_Date":"2023-07-27T00:00:00","price":748.75,"volume":2243079,"Open":753.9,"High":758.85,"Low":741.9},{"upd_Date":"2023-07-28T00:00:00","price":755.7,"volume":3257195,"Open":750,"High":760.8,"Low":743.1},{"upd_Date":"2023-07-31T00:00:00","price":777.85,"volume":5854918,"Open":758.65,"High":780,"Low":754.4},{"upd_Date":"2023-08-01T00:00:00","price":765.35,"volume":2590545,"Open":778.95,"High":781,"Low":761.6},{"upd_Date":"2023-08-02T00:00:00","price":761.45,"volume":3017482,"Open":767,"High":773.9,"Low":751.55},{"upd_Date":"2023-08-03T00:00:00","price":773.35,"volume":4135776,"Open":761.45,"High":779.5,"Low":753.4},{"upd_Date":"2023-08-04T00:00:00","price":775.25,"volume":2758619,"Open":776.45,"High":779.9,"Low":768.75},{"upd_Date":"2023-08-07T00:00:00","price":791.4,"volume":4175164,"Open":777.05,"High":794.65,"Low":771.2},{"upd_Date":"2023-08-08T00:00:00","price":784.2,"volume":11993737,"Open":793.75,"High":805,"Low":764.3},{"upd_Date":"2023-08-09T00:00:00","price":791.1,"volume":7007648,"Open":792.7,"High":806.85,"Low":784},{"upd_Date":"2023-08-10T00:00:00","price":802.8,"volume":8064730,"Open":793,"High":819.8,"Low":792},{"upd_Date":"2023-08-11T00:00:00","price":801.05,"volume":9040236,"Open":806.9,"High":810.45,"Low":794.25},{"upd_Date":"2023-08-14T00:00:00","price":787.15,"volume":17841454,"Open":781,"High":794.2,"Low":771.1},{"upd_Date":"2023-08-16T00:00:00","price":776.1,"volume":11481440,"Open":786,"High":786,"Low":772.45},{"upd_Date":"2023-08-17T00:00:00","price":809.65,"volume":14011644,"Open":778,"High":813.6,"Low":776.85},{"upd_Date":"2023-08-18T00:00:00","price":835.9,"volume":22502392,"Open":807,"High":849.6,"Low":804.3},{"upd_Date":"2023-08-21T00:00:00","price":858.15,"volume":17432300,"Open":840.1,"High":864.1,"Low":838.5},{"upd_Date":"2023-08-22T00:00:00","price":854.5,"volume":8037324,"Open":863.9,"High":869,"Low":853.35},{"upd_Date":"2023-08-23T00:00:00","price":825.7,"volume":4748732,"Open":858.55,"High":862.45,"Low":820.1},{"upd_Date":"2023-08-24T00:00:00","price":822.35,"volume":4692796,"Open":834,"High":844.4,"Low":820.2},{"upd_Date":"2023-08-25T00:00:00","price":806.6,"volume":4442243,"Open":823,"High":830.4,"Low":803.5}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-25T00:00:00","open_Price":823,"High_Price":830.4,"Low_Price":803.5,"Price":806.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":450,"BSell_Price":806.6,"Total_Trade":90740,"Value":3909486334.9,"Volume":4692796,"Oldprice":822.35,"PriceDiff":-15.75,"change":-1.9152429014409924,"Net_TrdQty":4442243,"HI_52_WK":987.85,"LO_52_WK":395.1,"H52DATE":"2022-09-20T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":987.85,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]

{"buy_point":[{"en_ltd":"2023-08-17","en_sup_p_91":"800.65","en_sup_t_91":"772.01","prev_close":"776.10","en_close":"809.65","new_date":"Aug 17","prev_close_no":776},{"en_ltd":"2023-07-25","en_sup_p_91":"737.43","en_sup_t_91":"727.96","prev_close":"735.30","en_close":"749.25","new_date":"Jul 25","prev_close_no":735}],"sell_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"836.37","en_sup_t_91":"868.03","prev_close":"854.50","en_close":"825.70","new_date":"Aug 23","prev_close_no":854},{"en_ltd":"2023-08-16","en_sup_p_91":"783.95","en_sup_t_91":"800.65","prev_close":"787.15","en_close":"776.10","new_date":"Aug 16","prev_close_no":787}]}

Download Unicorn Signals App

EquityPandit

Adani Port Outlook for the Week (August 28, 2023 – September 01, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit