Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 20.69%.
Technically, Adani Port share price will see immediate support at 893.47 and immediate resistance would be seen at 1,117.47.
If Adani Port share price closes below immediate support of 893.47, then sharp breakdown can be seen. Adani Port share price will see major support at 763.98 for the week.
On the positive side, immediate resistance will be seen at 1,117.47. Closing above 1,117.47, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 1,211.98 for the week.
Trading range for Adani Port share price for this week should be between 669.47 on down side and 1,341.47 on up side.
Adani Port Previous Week High: 1082.5
Adani Port Previous Week Low: 858.5
Adani Port Previous Week Range: 224 Points
Adani Port share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,341.47 |
| Resistance 2 | 1,211.98 |
| Resistance 1 | 1,117.47 |
| Support 1 | 893.47 |
| Support 2 | 763.98 |
| Support 3 | 669.47 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":782.4,"volume":2995404,"Open":774.9,"High":786.4,"Low":773.05},{"upd_Date":"2023-10-30T00:00:00","price":785,"volume":3522068,"Open":785.9,"High":794.4,"Low":779.8},{"upd_Date":"2023-10-31T00:00:00","price":784.75,"volume":2825760,"Open":789.8,"High":791.1,"Low":782.5},{"upd_Date":"2023-11-01T00:00:00","price":769.1,"volume":2693768,"Open":784.75,"High":790.5,"Low":767.2},{"upd_Date":"2023-11-02T00:00:00","price":774.3,"volume":1741799,"Open":776.9,"High":783.5,"Low":772.05},{"upd_Date":"2023-11-03T00:00:00","price":795.4,"volume":4310765,"Open":780,"High":798.8,"Low":777.3},{"upd_Date":"2023-11-06T00:00:00","price":802.5,"volume":2270316,"Open":801.5,"High":806.25,"Low":799.3},{"upd_Date":"2023-11-07T00:00:00","price":797.55,"volume":2394891,"Open":803,"High":808.4,"Low":796},{"upd_Date":"2023-11-08T00:00:00","price":818.7,"volume":5123208,"Open":802,"High":823.8,"Low":800.05},{"upd_Date":"2023-11-09T00:00:00","price":806.2,"volume":4982049,"Open":825,"High":827.7,"Low":798.1},{"upd_Date":"2023-11-10T00:00:00","price":808.6,"volume":3903183,"Open":808,"High":818.8,"Low":806.2},{"upd_Date":"2023-11-12T00:00:00","price":812.25,"volume":265239,"Open":816.7,"High":816.7,"Low":811},{"upd_Date":"2023-11-13T00:00:00","price":809.85,"volume":1050882,"Open":810,"High":828,"Low":807.5},{"upd_Date":"2023-11-15T00:00:00","price":810.75,"volume":1694698,"Open":818,"High":818,"Low":809.05},{"upd_Date":"2023-11-16T00:00:00","price":813.6,"volume":1689762,"Open":814.4,"High":818.4,"Low":808.1},{"upd_Date":"2023-11-17T00:00:00","price":810.05,"volume":3218979,"Open":811.7,"High":821.95,"Low":809.05},{"upd_Date":"2023-11-20T00:00:00","price":803.6,"volume":3227659,"Open":810.05,"High":816,"Low":801.1},{"upd_Date":"2023-11-21T00:00:00","price":801.35,"volume":3643664,"Open":805,"High":814.9,"Low":799.3},{"upd_Date":"2023-11-22T00:00:00","price":791.9,"volume":3212329,"Open":804,"High":804.95,"Low":788.55},{"upd_Date":"2023-11-23T00:00:00","price":793.1,"volume":3776615,"Open":795,"High":804.7,"Low":791.45},{"upd_Date":"2023-11-24T00:00:00","price":795.55,"volume":4421350,"Open":795.9,"High":802.95,"Low":785},{"upd_Date":"2023-11-28T00:00:00","price":837.7,"volume":15929818,"Open":806,"High":854.4,"Low":806},{"upd_Date":"2023-11-29T00:00:00","price":835.55,"volume":8057644,"Open":850,"High":850,"Low":833.3},{"upd_Date":"2023-11-30T00:00:00","price":825.5,"volume":5998210,"Open":839,"High":839,"Low":823},{"upd_Date":"2023-12-01T00:00:00","price":827.8,"volume":2932775,"Open":839.2,"High":839.2,"Low":825.5},{"upd_Date":"2023-12-04T00:00:00","price":878.65,"volume":11064795,"Open":865,"High":883.35,"Low":858.5},{"upd_Date":"2023-12-05T00:00:00","price":1013.1,"volume":46564412,"Open":884,"High":1024.3,"Low":880},{"upd_Date":"2023-12-06T00:00:00","price":1017.95,"volume":41008947,"Open":1045,"High":1082.5,"Low":1008.1},{"upd_Date":"2023-12-07T00:00:00","price":1039.65,"volume":14840081,"Open":1029,"High":1058.75,"Low":1021.65},{"upd_Date":"2023-12-08T00:00:00","price":1022.95,"volume":12202462,"Open":1048,"High":1055,"Low":992.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":1048,"High_Price":1055,"Low_Price":992.3,"Price":1022.95,"BBuy_Qty":1154,"BBuy_Price":1022.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":312297,"Value":15456504885.3,"Volume":14840081,"Oldprice":1039.65,"PriceDiff":-16.700000000000045,"change":-1.6063098158033997,"Net_TrdQty":12202462,"HI_52_WK":1082.5,"LO_52_WK":395.1,"H52DATE":"2023-12-06T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":1082.5,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"809.58","en_sup_t_91":"809.79","prev_close":"795.55","en_close":"837.70","new_date":"Nov 28","prev_close_no":795},{"en_ltd":"2023-11-03","en_sup_p_91":"794.79","en_sup_t_91":"770.20","prev_close":"774.30","en_close":"795.40","new_date":"Nov 3","prev_close_no":774},{"en_ltd":"2023-10-27","en_sup_p_91":"781.36","en_sup_t_91":"761.75","prev_close":"770.35","en_close":"782.40","new_date":"Oct 27","prev_close_no":770}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"800.25","en_sup_t_91":"812.33","prev_close":"801.35","en_close":"791.90","new_date":"Nov 22","prev_close_no":801},{"en_ltd":"2023-11-01","en_sup_p_91":"770.20","en_sup_t_91":"796.19","prev_close":"784.75","en_close":"769.10","new_date":"Nov 1","prev_close_no":784}]}
