Download Unicorn Signals App

Powered By EquityPandit
ADANIPORTSMARKET OUTLOOKSTOCK OUTLOOK

Adani Port Outlook for the Week (January 29, 2024 – February 02, 2024)

Adani Port
Adani Port
Adani Port closed the previous week on a negative note losing 7.92%.

Technically, Adani Port share price will see immediate support at 1,102.87 and immediate resistance would be seen at 1,198.47.

If Adani Port share price closes below immediate support of 1,102.87, then sharp breakdown can be seen. Adani Port share price will see major support at 1,059.43 for the week.

On the positive side, immediate resistance will be seen at 1,198.47. Closing above 1,198.47, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 1,250.63 for the week.

Trading range for Adani Port share price for this week should be between 1,007.27 on down side and 1,294.07 on up side.

Adani Port Previous Week High: 1207.2

Adani Port Previous Week Low: 1111.6

Adani Port Previous Week Range: 95.6 Points

Adani Port share price support and resistance for the week (January 29, 2024 – February 02, 2024)

Level Type Value
Resistance 3 1,294.07
Resistance 2 1,250.63
Resistance 1 1,198.47
Support 1 1,102.87
Support 2 1,059.43
Support 3 1,007.27
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":1074.7,"volume":8004131,"Open":1080,"High":1089.9,"Low":1063},{"upd_Date":"2023-12-15T00:00:00","price":1078.55,"volume":11672787,"Open":1079,"High":1086.5,"Low":1067.05},{"upd_Date":"2023-12-18T00:00:00","price":1094.3,"volume":5448342,"Open":1079,"High":1102.4,"Low":1072.75},{"upd_Date":"2023-12-19T00:00:00","price":1074,"volume":5993252,"Open":1095,"High":1099,"Low":1068.6},{"upd_Date":"2023-12-20T00:00:00","price":1012.15,"volume":8467564,"Open":1078,"High":1083.85,"Low":1005},{"upd_Date":"2023-12-21T00:00:00","price":1018.95,"volume":5352057,"Open":996.15,"High":1028,"Low":989.25},{"upd_Date":"2023-12-22T00:00:00","price":1027.5,"volume":5252106,"Open":1034,"High":1050.95,"Low":1019},{"upd_Date":"2023-12-26T00:00:00","price":1028.75,"volume":2176775,"Open":1034.1,"High":1041,"Low":1026.1},{"upd_Date":"2023-12-27T00:00:00","price":1024.4,"volume":2803997,"Open":1037,"High":1037.05,"Low":1018},{"upd_Date":"2023-12-28T00:00:00","price":1016.95,"volume":4865603,"Open":1029.55,"High":1031.2,"Low":1014.65},{"upd_Date":"2023-12-29T00:00:00","price":1024.35,"volume":2429250,"Open":1021.8,"High":1034.9,"Low":1017.6},{"upd_Date":"2024-01-01T00:00:00","price":1047.85,"volume":3989711,"Open":1026.55,"High":1057.95,"Low":1023},{"upd_Date":"2024-01-02T00:00:00","price":1078.4,"volume":6344621,"Open":1047.85,"High":1082.9,"Low":1031.1},{"upd_Date":"2024-01-03T00:00:00","price":1094.25,"volume":33060778,"Open":1105,"High":1144,"Low":1062.75},{"upd_Date":"2024-01-04T00:00:00","price":1123.2,"volume":9771995,"Open":1117,"High":1131,"Low":1103.55},{"upd_Date":"2024-01-05T00:00:00","price":1154.25,"volume":10622789,"Open":1129.1,"High":1160,"Low":1125.4},{"upd_Date":"2024-01-08T00:00:00","price":1168.85,"volume":8760094,"Open":1160,"High":1182,"Low":1152},{"upd_Date":"2024-01-09T00:00:00","price":1197.1,"volume":14701104,"Open":1182,"High":1229.9,"Low":1178.5},{"upd_Date":"2024-01-10T00:00:00","price":1214.35,"volume":7036728,"Open":1220,"High":1220,"Low":1197},{"upd_Date":"2024-01-11T00:00:00","price":1202.95,"volume":3721202,"Open":1221,"High":1223.6,"Low":1200},{"upd_Date":"2024-01-12T00:00:00","price":1207.1,"volume":3912779,"Open":1210.4,"High":1218.75,"Low":1201.05},{"upd_Date":"2024-01-15T00:00:00","price":1203.1,"volume":2825654,"Open":1214,"High":1215.35,"Low":1189.1},{"upd_Date":"2024-01-16T00:00:00","price":1193.35,"volume":3173587,"Open":1203.6,"High":1212,"Low":1186.8},{"upd_Date":"2024-01-17T00:00:00","price":1166.85,"volume":5268593,"Open":1180,"High":1204.7,"Low":1159.45},{"upd_Date":"2024-01-18T00:00:00","price":1154.05,"volume":5918594,"Open":1171.05,"High":1184.3,"Low":1143.45},{"upd_Date":"2024-01-19T00:00:00","price":1152.45,"volume":2732559,"Open":1162.25,"High":1166.8,"Low":1150},{"upd_Date":"2024-01-20T00:00:00","price":1193,"volume":2521107,"Open":1158.9,"High":1198.75,"Low":1150},{"upd_Date":"2024-01-23T00:00:00","price":1137.1,"volume":7201014,"Open":1199.15,"High":1207.2,"Low":1130.25},{"upd_Date":"2024-01-24T00:00:00","price":1120.6,"volume":18373913,"Open":1138,"High":1146.75,"Low":1118.35},{"upd_Date":"2024-01-25T00:00:00","price":1146.3,"volume":4305042,"Open":1122.15,"High":1155.75,"Low":1111.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":1122.15,"High_Price":1155.75,"Low_Price":1111.6,"Price":1146.3,"BBuy_Qty":2735,"BBuy_Price":1146.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":327148,"Value":20638234493.7,"Volume":18373913,"Oldprice":1120.6,"PriceDiff":25.700000000000045,"change":2.293414242370163,"Net_TrdQty":4305042,"HI_52_WK":1229.9,"LO_52_WK":395.1,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":1229.9,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"1191.23","en_sup_t_91":"1139.78","prev_close":"1152.45","en_close":"1193.00","new_date":"Jan 20","prev_close_no":1152},{"en_ltd":"2024-01-02","en_sup_p_91":"1048.85","en_sup_t_91":"1023.29","prev_close":"1047.85","en_close":"1078.40","new_date":"Jan 2","prev_close_no":1047}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"1139.78","en_sup_t_91":"1208.03","prev_close":"1193.00","en_close":"1137.10","new_date":"Jan 23","prev_close_no":1193},{"en_ltd":"2024-01-17","en_sup_p_91":"1175.36","en_sup_t_91":"1216.15","prev_close":"1193.35","en_close":"1166.85","new_date":"Jan 17","prev_close_no":1193},{"en_ltd":"2023-12-20","en_sup_p_91":"1051.32","en_sup_t_91":"1084.83","prev_close":"1074.00","en_close":"1012.15","new_date":"Dec 20","prev_close_no":1074}]}

Get Daily Prediction & Stocks Tips On Your Mobile