Signals, Powered By EquityPandit
Adani Port closed the previous week on a negative note losing 3.96%.
Technically, Adani Port share price will see immediate support at 775.47 and immediate resistance would be seen at 807.07.
If Adani Port share price closes below immediate support of 775.47, then sharp breakdown can be seen. Adani Port share price will see major support at 755.53 for the week.
On the positive side, immediate resistance will be seen at 807.07. Closing above 807.07, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 818.73 for the week.
Trading range for Adani Port share price for this week should be between 743.87 on down side and 838.67 on up side.
Adani Port Previous Week High: 798.8
Adani Port Previous Week Low: 767.2
Adani Port Previous Week Range: 31.6 Points
Adani Port share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 838.67 |
| Resistance 2 | 818.73 |
| Resistance 1 | 807.07 |
| Support 1 | 775.47 |
| Support 2 | 755.53 |
| Support 3 | 743.87 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":831.1,"volume":6437320,"Open":821.15,"High":842.4,"Low":820},{"upd_Date":"2023-09-22T00:00:00","price":827.05,"volume":3156509,"Open":833.9,"High":838.7,"Low":822.1},{"upd_Date":"2023-09-25T00:00:00","price":825.65,"volume":2395763,"Open":828.7,"High":831.7,"Low":818.95},{"upd_Date":"2023-09-26T00:00:00","price":821.35,"volume":1569635,"Open":826.1,"High":831,"Low":819},{"upd_Date":"2023-09-27T00:00:00","price":830.7,"volume":2463842,"Open":825.8,"High":833,"Low":821.5},{"upd_Date":"2023-09-28T00:00:00","price":823.1,"volume":5057959,"Open":833.25,"High":841.35,"Low":819.15},{"upd_Date":"2023-09-29T00:00:00","price":825.15,"volume":1468496,"Open":826.5,"High":832.5,"Low":822.3},{"upd_Date":"2023-10-03T00:00:00","price":831.4,"volume":2453090,"Open":826,"High":836.75,"Low":824.25},{"upd_Date":"2023-10-04T00:00:00","price":824.6,"volume":4096647,"Open":830.95,"High":845.45,"Low":819.35},{"upd_Date":"2023-10-05T00:00:00","price":825.2,"volume":2083505,"Open":830.85,"High":832,"Low":820.25},{"upd_Date":"2023-10-06T00:00:00","price":830.75,"volume":1877058,"Open":830,"High":836.5,"Low":826.4},{"upd_Date":"2023-10-09T00:00:00","price":790.05,"volume":5994282,"Open":815,"High":818.8,"Low":785},{"upd_Date":"2023-10-10T00:00:00","price":819.5,"volume":7591327,"Open":800.55,"High":823.7,"Low":800.55},{"upd_Date":"2023-10-11T00:00:00","price":814.85,"volume":3281387,"Open":827.4,"High":827.4,"Low":812.35},{"upd_Date":"2023-10-12T00:00:00","price":814.95,"volume":2563606,"Open":818.55,"High":823.25,"Low":812.55},{"upd_Date":"2023-10-13T00:00:00","price":813.75,"volume":3801000,"Open":812,"High":824.8,"Low":805.85},{"upd_Date":"2023-10-16T00:00:00","price":805.65,"volume":2664794,"Open":818.5,"High":818.5,"Low":803.25},{"upd_Date":"2023-10-17T00:00:00","price":805.1,"volume":2162192,"Open":812,"High":814.4,"Low":804},{"upd_Date":"2023-10-18T00:00:00","price":798.6,"volume":2271927,"Open":808.95,"High":809.05,"Low":795.4},{"upd_Date":"2023-10-19T00:00:00","price":792.85,"volume":2862500,"Open":796.75,"High":797.3,"Low":787.45},{"upd_Date":"2023-10-20T00:00:00","price":793.65,"volume":2434862,"Open":791.8,"High":803,"Low":788.65},{"upd_Date":"2023-10-23T00:00:00","price":771.45,"volume":2002377,"Open":793.65,"High":795.8,"Low":769.9},{"upd_Date":"2023-10-25T00:00:00","price":769.1,"volume":2581498,"Open":772.5,"High":783.35,"Low":761.05},{"upd_Date":"2023-10-26T00:00:00","price":770.35,"volume":3855358,"Open":764,"High":771.8,"Low":754.5},{"upd_Date":"2023-10-27T00:00:00","price":782.4,"volume":2995404,"Open":774.9,"High":786.4,"Low":773.05},{"upd_Date":"2023-10-30T00:00:00","price":785,"volume":3522068,"Open":785.9,"High":794.4,"Low":779.8},{"upd_Date":"2023-10-31T00:00:00","price":784.75,"volume":2825760,"Open":789.8,"High":791.1,"Low":782.5},{"upd_Date":"2023-11-01T00:00:00","price":769.1,"volume":2693768,"Open":784.75,"High":790.5,"Low":767.2},{"upd_Date":"2023-11-02T00:00:00","price":774.3,"volume":1741799,"Open":776.9,"High":783.5,"Low":772.05},{"upd_Date":"2023-11-03T00:00:00","price":795.4,"volume":4310765,"Open":780,"High":798.8,"Low":777.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":780,"High_Price":798.8,"Low_Price":777.3,"Price":795.4,"BBuy_Qty":115,"BBuy_Price":795.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54924,"Value":1353507705.95,"Volume":1741799,"Oldprice":774.3,"PriceDiff":21.100000000000023,"change":2.725041973395328,"Net_TrdQty":4310765,"HI_52_WK":916,"LO_52_WK":395.1,"H52DATE":"2022-11-16T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":916,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"794.79","en_sup_t_91":"770.20","prev_close":"774.30","en_close":"795.40","new_date":"Nov 3","prev_close_no":774},{"en_ltd":"2023-10-27","en_sup_p_91":"781.36","en_sup_t_91":"761.75","prev_close":"770.35","en_close":"782.40","new_date":"Oct 27","prev_close_no":770}],"sell_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"770.20","en_sup_t_91":"796.19","prev_close":"784.75","en_close":"769.10","new_date":"Nov 1","prev_close_no":784}]}
