Adani Port Outlook for the Week (September 04, 2023 - September 08, 2023)

Adani Port closed the previous week on a negative note losing 6.40%.

Technically, Adani Port share price will see immediate support at 775.10 and immediate resistance would be seen at 828.45.

If Adani Port share price closes below immediate support of 775.10, then sharp breakdown can be seen. Adani Port share price will see major support at 750.70 for the week.

On the positive side, immediate resistance will be seen at 828.45. Closing above 828.45, Adani Port share price will see a sharp breakout. Major resistance for Adani Port share price will be seen at 857.40 for the week.

Trading range for Adani Port share price for this week should be between 721.75 on down side and 881.80 on up side.

Adani Port Previous Week High: 833

Adani Port Previous Week Low: 779.65

Adani Port Previous Week Range: 53.35 Points

Adani Port share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	881.80
Resistance 2	857.40
Resistance 1	828.45
Support 1	775.10
Support 2	750.70
Support 3	721.75

[{"upd_Date":"2023-07-21T00:00:00","price":728.45,"volume":1491198,"Open":728.8,"High":735.35,"Low":726.3},{"upd_Date":"2023-07-24T00:00:00","price":735.3,"volume":1919024,"Open":730,"High":740.25,"Low":728.45},{"upd_Date":"2023-07-25T00:00:00","price":749.25,"volume":3210148,"Open":737.65,"High":752,"Low":733.15},{"upd_Date":"2023-07-26T00:00:00","price":752.65,"volume":5868377,"Open":752.95,"High":765.4,"Low":745},{"upd_Date":"2023-07-27T00:00:00","price":748.75,"volume":2243079,"Open":753.9,"High":758.85,"Low":741.9},{"upd_Date":"2023-07-28T00:00:00","price":755.7,"volume":3257195,"Open":750,"High":760.8,"Low":743.1},{"upd_Date":"2023-07-31T00:00:00","price":777.85,"volume":5854918,"Open":758.65,"High":780,"Low":754.4},{"upd_Date":"2023-08-01T00:00:00","price":765.35,"volume":2590545,"Open":778.95,"High":781,"Low":761.6},{"upd_Date":"2023-08-02T00:00:00","price":761.45,"volume":3017482,"Open":767,"High":773.9,"Low":751.55},{"upd_Date":"2023-08-03T00:00:00","price":773.35,"volume":4135776,"Open":761.45,"High":779.5,"Low":753.4},{"upd_Date":"2023-08-04T00:00:00","price":775.25,"volume":2758619,"Open":776.45,"High":779.9,"Low":768.75},{"upd_Date":"2023-08-07T00:00:00","price":791.4,"volume":4175164,"Open":777.05,"High":794.65,"Low":771.2},{"upd_Date":"2023-08-08T00:00:00","price":784.2,"volume":11993737,"Open":793.75,"High":805,"Low":764.3},{"upd_Date":"2023-08-09T00:00:00","price":791.1,"volume":7007648,"Open":792.7,"High":806.85,"Low":784},{"upd_Date":"2023-08-10T00:00:00","price":802.8,"volume":8064730,"Open":793,"High":819.8,"Low":792},{"upd_Date":"2023-08-11T00:00:00","price":801.05,"volume":9040236,"Open":806.9,"High":810.45,"Low":794.25},{"upd_Date":"2023-08-14T00:00:00","price":787.15,"volume":17841454,"Open":781,"High":794.2,"Low":771.1},{"upd_Date":"2023-08-16T00:00:00","price":776.1,"volume":11481440,"Open":786,"High":786,"Low":772.45},{"upd_Date":"2023-08-17T00:00:00","price":809.65,"volume":14011644,"Open":778,"High":813.6,"Low":776.85},{"upd_Date":"2023-08-18T00:00:00","price":835.9,"volume":22502392,"Open":807,"High":849.6,"Low":804.3},{"upd_Date":"2023-08-21T00:00:00","price":858.15,"volume":17432300,"Open":840.1,"High":864.1,"Low":838.5},{"upd_Date":"2023-08-22T00:00:00","price":854.5,"volume":8037324,"Open":863.9,"High":869,"Low":853.35},{"upd_Date":"2023-08-23T00:00:00","price":825.7,"volume":4748732,"Open":858.55,"High":862.45,"Low":820.1},{"upd_Date":"2023-08-24T00:00:00","price":822.35,"volume":4692796,"Open":834,"High":844.4,"Low":820.2},{"upd_Date":"2023-08-25T00:00:00","price":806.6,"volume":4442243,"Open":823,"High":830.4,"Low":803.5},{"upd_Date":"2023-08-28T00:00:00","price":807.45,"volume":5067265,"Open":816,"High":824,"Low":798.5},{"upd_Date":"2023-08-29T00:00:00","price":823.55,"volume":5935085,"Open":809.5,"High":830.8,"Low":800.05},{"upd_Date":"2023-08-30T00:00:00","price":818.7,"volume":8592012,"Open":828,"High":833,"Low":816.6},{"upd_Date":"2023-08-31T00:00:00","price":792.2,"volume":9998925,"Open":803.9,"High":810.9,"Low":787.7},{"upd_Date":"2023-09-01T00:00:00","price":799.5,"volume":11900199,"Open":780,"High":808,"Low":779.65}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":780,"High_Price":808,"Low_Price":779.65,"Price":799.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":550,"BSell_Price":799.5,"Total_Trade":153469,"Value":7958536623.45,"Volume":9998925,"Oldprice":792.2,"PriceDiff":7.2999999999999545,"change":0.9214844736177674,"Net_TrdQty":11900199,"HI_52_WK":987.85,"LO_52_WK":395.1,"H52DATE":"2022-09-20T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Adani Ports & Special Economic Zone Ltd","Sc_code":"532921","ListInfo":"listed","B52HighAdj":987.85,"b52LowAdj":395.1,"isin":"INE742F01042","symbol":"ADANIPORTS"}]

{"buy_point":[{"en_ltd":"2023-08-17","en_sup_p_91":"800.65","en_sup_t_91":"772.01","prev_close":"776.10","en_close":"809.65","new_date":"Aug 17","prev_close_no":776},{"en_ltd":"2023-07-25","en_sup_p_91":"737.43","en_sup_t_91":"727.96","prev_close":"735.30","en_close":"749.25","new_date":"Jul 25","prev_close_no":735}],"sell_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"836.37","en_sup_t_91":"868.03","prev_close":"854.50","en_close":"825.70","new_date":"Aug 23","prev_close_no":854},{"en_ltd":"2023-08-16","en_sup_p_91":"783.95","en_sup_t_91":"800.65","prev_close":"787.15","en_close":"776.10","new_date":"Aug 16","prev_close_no":787}]}

Download Unicorn Signals App

EquityPandit

Adani Port Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit