Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 3.58%.
Technically, Aditya Birla Capital share price will see immediate support at 199.47 and immediate resistance would be seen at 206.92.
If Aditya Birla Capital share price closes below immediate support of 199.47, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 196.38 for the week.
On the positive side, immediate resistance will be seen at 206.92. Closing above 206.92, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 211.28 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 192.02 on down side and 214.37 on up side.
Aditya Birla Capital Previous Week High: 208.2
Aditya Birla Capital Previous Week Low: 200.75
Aditya Birla Capital Previous Week Range: 7.45 Points
Aditya Birla Capital share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 214.37 |
| Resistance 2 | 211.28 |
| Resistance 1 | 206.92 |
| Support 1 | 199.47 |
| Support 2 | 196.38 |
| Support 3 | 192.02 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":181.75,"volume":3720567,"Open":187.55,"High":189.1,"Low":181},{"upd_Date":"2024-02-29T00:00:00","price":183.65,"volume":4131044,"Open":181.95,"High":185,"Low":179.6},{"upd_Date":"2024-03-01T00:00:00","price":187.1,"volume":2923938,"Open":183,"High":187.85,"Low":183},{"upd_Date":"2024-03-02T00:00:00","price":186.75,"volume":306290,"Open":187.15,"High":188.25,"Low":185.15},{"upd_Date":"2024-03-04T00:00:00","price":190.95,"volume":9503022,"Open":186.85,"High":194.4,"Low":186.6},{"upd_Date":"2024-03-05T00:00:00","price":192,"volume":5770157,"Open":190.55,"High":194.4,"Low":188.05},{"upd_Date":"2024-03-06T00:00:00","price":180.95,"volume":21907218,"Open":192.2,"High":192.3,"Low":172.8},{"upd_Date":"2024-03-07T00:00:00","price":182.1,"volume":5164212,"Open":182,"High":186.45,"Low":181.1},{"upd_Date":"2024-03-11T00:00:00","price":179.85,"volume":3129588,"Open":184,"High":184.85,"Low":179.15},{"upd_Date":"2024-03-12T00:00:00","price":183.7,"volume":27970662,"Open":184.9,"High":190.3,"Low":182.9},{"upd_Date":"2024-03-13T00:00:00","price":171.4,"volume":11524938,"Open":184.1,"High":184.1,"Low":169.3},{"upd_Date":"2024-03-14T00:00:00","price":173.05,"volume":5821445,"Open":170.95,"High":173.9,"Low":167.45},{"upd_Date":"2024-03-15T00:00:00","price":173.8,"volume":4611415,"Open":173.75,"High":174.3,"Low":169.25},{"upd_Date":"2024-03-18T00:00:00","price":172.9,"volume":2943614,"Open":173.05,"High":174.4,"Low":171.1},{"upd_Date":"2024-03-19T00:00:00","price":170,"volume":2986980,"Open":174,"High":174.35,"Low":169.1},{"upd_Date":"2024-03-20T00:00:00","price":169.05,"volume":3029418,"Open":171.4,"High":171.55,"Low":165.9},{"upd_Date":"2024-03-21T00:00:00","price":173.45,"volume":2242844,"Open":171.5,"High":174,"Low":170.8},{"upd_Date":"2024-03-22T00:00:00","price":175.05,"volume":3251510,"Open":173.4,"High":176.3,"Low":173.2},{"upd_Date":"2024-03-26T00:00:00","price":177.1,"volume":5356729,"Open":175.6,"High":178.9,"Low":174.55},{"upd_Date":"2024-03-27T00:00:00","price":175.55,"volume":1979597,"Open":177.25,"High":178.4,"Low":175.15},{"upd_Date":"2024-03-28T00:00:00","price":175.4,"volume":1979832,"Open":176.9,"High":176.95,"Low":174.55},{"upd_Date":"2024-04-01T00:00:00","price":181.85,"volume":4881150,"Open":176.3,"High":182.4,"Low":176.3},{"upd_Date":"2024-04-02T00:00:00","price":201.05,"volume":55493460,"Open":188,"High":204.5,"Low":186},{"upd_Date":"2024-04-03T00:00:00","price":204.2,"volume":15770069,"Open":200,"High":206.8,"Low":198.6},{"upd_Date":"2024-04-04T00:00:00","price":205.55,"volume":9378503,"Open":205,"High":208.7,"Low":203.55},{"upd_Date":"2024-04-05T00:00:00","price":204.8,"volume":3717833,"Open":205.4,"High":206.65,"Low":201.1},{"upd_Date":"2024-04-08T00:00:00","price":203.15,"volume":3822968,"Open":205.85,"High":207.05,"Low":202.7},{"upd_Date":"2024-04-09T00:00:00","price":202.95,"volume":3874240,"Open":204.2,"High":206.4,"Low":201.75},{"upd_Date":"2024-04-10T00:00:00","price":202.9,"volume":2527746,"Open":203.45,"High":204.55,"Low":201.5},{"upd_Date":"2024-04-12T00:00:00","price":202.55,"volume":7363590,"Open":201.95,"High":208.2,"Low":200.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":201.95,"High_Price":208.2,"Low_Price":200.75,"Price":202.55,"BBuy_Qty":2011,"BBuy_Price":202.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22155,"Value":512753211.85,"Volume":2527746,"Oldprice":202.9,"PriceDiff":-0.3499999999999943,"change":-0.172498767865941,"Net_TrdQty":7363590,"HI_52_WK":208.7,"LO_52_WK":155,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-12-21T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":208.7,"b52LowAdj":155,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"175.55","en_sup_t_91":"170.71","prev_close":"175.05","en_close":"177.10","new_date":"Mar 26","prev_close_no":175},{"en_ltd":"2024-03-04","en_sup_p_91":"188.24","en_sup_t_91":"184.73","prev_close":"186.75","en_close":"190.95","new_date":"Mar 4","prev_close_no":186}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"185.39","en_sup_t_91":"189.90","prev_close":"192.00","en_close":"180.95","new_date":"Mar 6","prev_close_no":192},{"en_ltd":"2024-02-28","en_sup_p_91":"184.94","en_sup_t_91":"191.06","prev_close":"187.85","en_close":"181.75","new_date":"Feb 28","prev_close_no":187}]}
