Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 15.15%.
Technically, Aditya Birla Capital share price will see immediate support at 209.25 and immediate resistance would be seen at 245.15.
If Aditya Birla Capital share price closes below immediate support of 209.25, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 187.20 for the week.
On the positive side, immediate resistance will be seen at 245.15. Closing above 245.15, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 259.00 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 173.35 on down side and 281.05 on up side.
Aditya Birla Capital Previous Week High: 236.95
Aditya Birla Capital Previous Week Low: 201.05
Aditya Birla Capital Previous Week Range: 35.9 Points
Aditya Birla Capital share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 281.05 |
| Resistance 2 | 259.00 |
| Resistance 1 | 245.15 |
| Support 1 | 209.25 |
| Support 2 | 187.20 |
| Support 3 | 173.35 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":183.7,"volume":27970662,"Open":184.9,"High":190.3,"Low":182.9},{"upd_Date":"2024-03-13T00:00:00","price":171.4,"volume":11524938,"Open":184.1,"High":184.1,"Low":169.3},{"upd_Date":"2024-03-14T00:00:00","price":173.05,"volume":5821445,"Open":170.95,"High":173.9,"Low":167.45},{"upd_Date":"2024-03-15T00:00:00","price":173.8,"volume":4611415,"Open":173.75,"High":174.3,"Low":169.25},{"upd_Date":"2024-03-18T00:00:00","price":172.9,"volume":2943614,"Open":173.05,"High":174.4,"Low":171.1},{"upd_Date":"2024-03-19T00:00:00","price":170,"volume":2986980,"Open":174,"High":174.35,"Low":169.1},{"upd_Date":"2024-03-20T00:00:00","price":169.05,"volume":3029418,"Open":171.4,"High":171.55,"Low":165.9},{"upd_Date":"2024-03-21T00:00:00","price":173.45,"volume":2242844,"Open":171.5,"High":174,"Low":170.8},{"upd_Date":"2024-03-22T00:00:00","price":175.05,"volume":3251510,"Open":173.4,"High":176.3,"Low":173.2},{"upd_Date":"2024-03-26T00:00:00","price":177.1,"volume":5356729,"Open":175.6,"High":178.9,"Low":174.55},{"upd_Date":"2024-03-27T00:00:00","price":175.55,"volume":1979597,"Open":177.25,"High":178.4,"Low":175.15},{"upd_Date":"2024-03-28T00:00:00","price":175.4,"volume":1979832,"Open":176.9,"High":176.95,"Low":174.55},{"upd_Date":"2024-04-01T00:00:00","price":181.85,"volume":4881150,"Open":176.3,"High":182.4,"Low":176.3},{"upd_Date":"2024-04-02T00:00:00","price":201.05,"volume":55493460,"Open":188,"High":204.5,"Low":186},{"upd_Date":"2024-04-03T00:00:00","price":204.2,"volume":15770069,"Open":200,"High":206.8,"Low":198.6},{"upd_Date":"2024-04-04T00:00:00","price":205.55,"volume":9378503,"Open":205,"High":208.7,"Low":203.55},{"upd_Date":"2024-04-05T00:00:00","price":204.8,"volume":3717833,"Open":205.4,"High":206.65,"Low":201.1},{"upd_Date":"2024-04-08T00:00:00","price":203.15,"volume":3822968,"Open":205.85,"High":207.05,"Low":202.7},{"upd_Date":"2024-04-09T00:00:00","price":202.95,"volume":3874240,"Open":204.2,"High":206.4,"Low":201.75},{"upd_Date":"2024-04-10T00:00:00","price":202.9,"volume":2527746,"Open":203.45,"High":204.55,"Low":201.5},{"upd_Date":"2024-04-12T00:00:00","price":202.55,"volume":7363590,"Open":201.95,"High":208.2,"Low":200.75},{"upd_Date":"2024-04-15T00:00:00","price":205.55,"volume":11949451,"Open":200.3,"High":207.5,"Low":194.25},{"upd_Date":"2024-04-16T00:00:00","price":203.5,"volume":18095647,"Open":206.5,"High":211,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":201.95,"volume":7264789,"Open":205.95,"High":208.7,"Low":201.2},{"upd_Date":"2024-04-19T00:00:00","price":200.9,"volume":4895460,"Open":199.5,"High":202.7,"Low":195.2},{"upd_Date":"2024-04-22T00:00:00","price":202.7,"volume":4141137,"Open":202.9,"High":204.45,"Low":201.05},{"upd_Date":"2024-04-23T00:00:00","price":216.85,"volume":27144053,"Open":203.75,"High":220,"Low":201.75},{"upd_Date":"2024-04-24T00:00:00","price":216.3,"volume":23175603,"Open":219.45,"High":225.65,"Low":215.75},{"upd_Date":"2024-04-25T00:00:00","price":229.8,"volume":27820333,"Open":217.8,"High":230.85,"Low":216.6},{"upd_Date":"2024-04-26T00:00:00","price":231.3,"volume":18859868,"Open":232.8,"High":236.95,"Low":230.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":232.8,"High_Price":236.95,"Low_Price":230.35,"Price":231.3,"BBuy_Qty":13930,"BBuy_Price":231.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":143578,"Value":6309462279.8,"Volume":27820333,"Oldprice":229.8,"PriceDiff":1.5,"change":0.6527415143603132,"Net_TrdQty":18859868,"HI_52_WK":236.95,"LO_52_WK":155,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-12-21T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":230.85,"b52LowAdj":155,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"175.55","en_sup_t_91":"170.71","prev_close":"175.05","en_close":"177.10","new_date":"Mar 26","prev_close_no":175}],"sell_point":[]}
