Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 12.01%.
Technically, Aditya Birla Capital share price will see immediate support at 164.07 and immediate resistance would be seen at 186.92.
If Aditya Birla Capital share price closes below immediate support of 164.07, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 154.33 for the week.
On the positive side, immediate resistance will be seen at 186.92. Closing above 186.92, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 200.03 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 141.22 on down side and 209.77 on up side.
Aditya Birla Capital Previous Week High: 190.3
Aditya Birla Capital Previous Week Low: 167.45
Aditya Birla Capital Previous Week Range: 22.85 Points
Aditya Birla Capital share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 209.77 |
| Resistance 2 | 200.03 |
| Resistance 1 | 186.92 |
| Support 1 | 164.07 |
| Support 2 | 154.33 |
| Support 3 | 141.22 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":178.2,"volume":6456507,"Open":182,"High":184.4,"Low":177.5},{"upd_Date":"2024-02-06T00:00:00","price":180.15,"volume":3919951,"Open":179.4,"High":180.5,"Low":176.7},{"upd_Date":"2024-02-07T00:00:00","price":187.6,"volume":13546582,"Open":181.7,"High":188.75,"Low":180.35},{"upd_Date":"2024-02-08T00:00:00","price":186.95,"volume":9230315,"Open":189.5,"High":191.8,"Low":185.35},{"upd_Date":"2024-02-09T00:00:00","price":187.9,"volume":5282306,"Open":188,"High":189.1,"Low":181.95},{"upd_Date":"2024-02-12T00:00:00","price":180.4,"volume":4709125,"Open":189.35,"High":189.35,"Low":179.7},{"upd_Date":"2024-02-13T00:00:00","price":180.05,"volume":5499824,"Open":180.2,"High":181.85,"Low":176.15},{"upd_Date":"2024-02-14T00:00:00","price":182.5,"volume":2183373,"Open":178,"High":183.35,"Low":176.4},{"upd_Date":"2024-02-15T00:00:00","price":181.3,"volume":3045234,"Open":184,"High":184,"Low":180.8},{"upd_Date":"2024-02-16T00:00:00","price":186.05,"volume":7120783,"Open":181.75,"High":189.65,"Low":181.75},{"upd_Date":"2024-02-19T00:00:00","price":184.55,"volume":2400128,"Open":187.4,"High":187.4,"Low":183.9},{"upd_Date":"2024-02-20T00:00:00","price":183.95,"volume":2599251,"Open":184.55,"High":184.65,"Low":182.45},{"upd_Date":"2024-02-21T00:00:00","price":182.6,"volume":3607656,"Open":183.9,"High":186.95,"Low":181.9},{"upd_Date":"2024-02-22T00:00:00","price":184.5,"volume":2895471,"Open":183.5,"High":184.95,"Low":180.65},{"upd_Date":"2024-02-23T00:00:00","price":187.35,"volume":13095853,"Open":185.55,"High":188.35,"Low":182.85},{"upd_Date":"2024-02-26T00:00:00","price":189.35,"volume":13083181,"Open":188.7,"High":193.75,"Low":187.4},{"upd_Date":"2024-02-27T00:00:00","price":187.85,"volume":6590921,"Open":189.85,"High":193.2,"Low":186.6},{"upd_Date":"2024-02-28T00:00:00","price":181.75,"volume":3720567,"Open":187.55,"High":189.1,"Low":181},{"upd_Date":"2024-02-29T00:00:00","price":183.65,"volume":4131044,"Open":181.95,"High":185,"Low":179.6},{"upd_Date":"2024-03-01T00:00:00","price":187.1,"volume":2923938,"Open":183,"High":187.85,"Low":183},{"upd_Date":"2024-03-02T00:00:00","price":186.75,"volume":306290,"Open":187.15,"High":188.25,"Low":185.15},{"upd_Date":"2024-03-04T00:00:00","price":190.95,"volume":9503022,"Open":186.85,"High":194.4,"Low":186.6},{"upd_Date":"2024-03-05T00:00:00","price":192,"volume":5770157,"Open":190.55,"High":194.4,"Low":188.05},{"upd_Date":"2024-03-06T00:00:00","price":180.95,"volume":21907218,"Open":192.2,"High":192.3,"Low":172.8},{"upd_Date":"2024-03-07T00:00:00","price":182.1,"volume":5164212,"Open":182,"High":186.45,"Low":181.1},{"upd_Date":"2024-03-11T00:00:00","price":179.85,"volume":3129588,"Open":184,"High":184.85,"Low":179.15},{"upd_Date":"2024-03-12T00:00:00","price":183.7,"volume":27970662,"Open":184.9,"High":190.3,"Low":182.9},{"upd_Date":"2024-03-13T00:00:00","price":171.4,"volume":11524938,"Open":184.1,"High":184.1,"Low":169.3},{"upd_Date":"2024-03-14T00:00:00","price":173.05,"volume":5821445,"Open":170.95,"High":173.9,"Low":167.45},{"upd_Date":"2024-03-15T00:00:00","price":173.8,"volume":4611415,"Open":173.75,"High":174.3,"Low":169.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":173.75,"High_Price":174.3,"Low_Price":169.25,"Price":173.8,"BBuy_Qty":570,"BBuy_Price":173.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32520,"Value":1001787589.05,"Volume":5821445,"Oldprice":173.05,"PriceDiff":0.75,"change":0.43340075122796873,"Net_TrdQty":4611415,"HI_52_WK":199.3,"LO_52_WK":139.25,"H52DATE":"2023-07-03T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":199.3,"b52LowAdj":139.25,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2024-03-04","en_sup_p_91":"188.24","en_sup_t_91":"184.73","prev_close":"186.75","en_close":"190.95","new_date":"Mar 4","prev_close_no":186},{"en_ltd":"2024-02-16","en_sup_p_91":"185.72","en_sup_t_91":"179.12","prev_close":"181.30","en_close":"186.05","new_date":"Feb 16","prev_close_no":181}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"185.39","en_sup_t_91":"189.90","prev_close":"192.00","en_close":"180.95","new_date":"Mar 6","prev_close_no":192},{"en_ltd":"2024-02-28","en_sup_p_91":"184.94","en_sup_t_91":"191.06","prev_close":"187.85","en_close":"181.75","new_date":"Feb 28","prev_close_no":187},{"en_ltd":"2024-02-12","en_sup_p_91":"182.16","en_sup_t_91":"191.37","prev_close":"187.90","en_close":"180.40","new_date":"Feb 12","prev_close_no":187}]}
