Signals, Powered By EquityPandit
Alkem closed the previous week on a negative note losing 4.63%.
Technically, Alkem share price will see immediate support at 4,427.92 and immediate resistance would be seen at 4,640.57.
If Alkem share price closes below immediate support of 4,427.92, then sharp breakdown can be seen. Alkem share price will see major support at 4,298.03 for the week.
On the positive side, immediate resistance will be seen at 4,640.57. Closing above 4,640.57, Alkem share price will see a sharp breakout. Major resistance for Alkem share price will be seen at 4,723.33 for the week.
Trading range for Alkem share price for this week should be between 4,215.27 on down side and 4,853.22 on up side.
Alkem Previous Week High: 4593.45
Alkem Previous Week Low: 4380.8
Alkem Previous Week Range: 212.65 Points
Alkem share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 4,853.22 |
| Resistance 2 | 4,723.33 |
| Resistance 1 | 4,640.57 |
| Support 1 | 4,427.92 |
| Support 2 | 4,298.03 |
| Support 3 | 4,215.27 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":3612.45,"volume":148801,"Open":3600.85,"High":3646.3,"Low":3570},{"upd_Date":"2023-10-16T00:00:00","price":3609.35,"volume":82519,"Open":3615,"High":3619.9,"Low":3582.1},{"upd_Date":"2023-10-17T00:00:00","price":3620.3,"volume":122872,"Open":3621.9,"High":3634.9,"Low":3581.25},{"upd_Date":"2023-10-18T00:00:00","price":3632.9,"volume":177578,"Open":3632,"High":3650,"Low":3614.95},{"upd_Date":"2023-10-19T00:00:00","price":3615.85,"volume":163185,"Open":3629.95,"High":3639.45,"Low":3574.9},{"upd_Date":"2023-10-20T00:00:00","price":3585.6,"volume":90781,"Open":3585,"High":3608.75,"Low":3540},{"upd_Date":"2023-10-23T00:00:00","price":3533.85,"volume":117576,"Open":3576,"High":3610.7,"Low":3521.6},{"upd_Date":"2023-10-25T00:00:00","price":3585.35,"volume":108539,"Open":3535.15,"High":3592.45,"Low":3531.8},{"upd_Date":"2023-10-26T00:00:00","price":3560.8,"volume":61488,"Open":3584.9,"High":3586,"Low":3509.95},{"upd_Date":"2023-10-27T00:00:00","price":3675.15,"volume":101943,"Open":3586.8,"High":3687,"Low":3558},{"upd_Date":"2023-10-30T00:00:00","price":3691.75,"volume":169649,"Open":3694.5,"High":3700,"Low":3650.2},{"upd_Date":"2023-10-31T00:00:00","price":3721.85,"volume":140710,"Open":3700,"High":3735,"Low":3679.95},{"upd_Date":"2023-11-01T00:00:00","price":3722.65,"volume":126203,"Open":3734,"High":3741.8,"Low":3676.05},{"upd_Date":"2023-11-02T00:00:00","price":3792.25,"volume":321314,"Open":3723,"High":3806,"Low":3723},{"upd_Date":"2023-11-03T00:00:00","price":3808.95,"volume":261006,"Open":3810,"High":3855,"Low":3790.1},{"upd_Date":"2023-11-06T00:00:00","price":3825.2,"volume":166232,"Open":3809,"High":3850,"Low":3783.55},{"upd_Date":"2023-11-07T00:00:00","price":4027.35,"volume":662357,"Open":3825.2,"High":4050,"Low":3814.8},{"upd_Date":"2023-11-08T00:00:00","price":4232.7,"volume":1222642,"Open":4055.25,"High":4300,"Low":4011.05},{"upd_Date":"2023-11-09T00:00:00","price":4282.7,"volume":520821,"Open":4260.15,"High":4337.5,"Low":4232.7},{"upd_Date":"2023-11-10T00:00:00","price":4306.25,"volume":361432,"Open":4275.1,"High":4325,"Low":4212.5},{"upd_Date":"2023-11-12T00:00:00","price":4316.2,"volume":19352,"Open":4330,"High":4330.3,"Low":4300.2},{"upd_Date":"2023-11-13T00:00:00","price":4299.95,"volume":131420,"Open":4299.6,"High":4345,"Low":4289.15},{"upd_Date":"2023-11-15T00:00:00","price":4344.95,"volume":274824,"Open":4337.05,"High":4383.95,"Low":4300.3},{"upd_Date":"2023-11-16T00:00:00","price":4361.25,"volume":113150,"Open":4359,"High":4380,"Low":4322.25},{"upd_Date":"2023-11-17T00:00:00","price":4448.45,"volume":228005,"Open":4384.2,"High":4450,"Low":4372.85},{"upd_Date":"2023-11-20T00:00:00","price":4390.55,"volume":173174,"Open":4450,"High":4450,"Low":4380.8},{"upd_Date":"2023-11-21T00:00:00","price":4488.3,"volume":246036,"Open":4410,"High":4500,"Low":4401.05},{"upd_Date":"2023-11-22T00:00:00","price":4530.95,"volume":398114,"Open":4500,"High":4572.95,"Low":4466.75},{"upd_Date":"2023-11-23T00:00:00","price":4521.15,"volume":310248,"Open":4540,"High":4574.4,"Low":4502.65},{"upd_Date":"2023-11-24T00:00:00","price":4557.8,"volume":198443,"Open":4532.25,"High":4593.45,"Low":4526.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":4532.25,"High_Price":4593.45,"Low_Price":4526.3,"Price":4557.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2,"BSell_Price":4557.8,"Total_Trade":32685,"Value":1404984734.15,"Volume":310248,"Oldprice":4521.15,"PriceDiff":36.650000000000546,"change":0.8106344624708437,"Net_TrdQty":198443,"HI_52_WK":4593.45,"LO_52_WK":2940.05,"H52DATE":"2023-11-24T00:00:00","L52DATE":"2022-12-19T00:00:00","sc_group":"A","CompLname":"Alkem Laboratories Ltd","Sc_code":"539523","ListInfo":"listed","B52HighAdj":4574.4,"b52LowAdj":2940.05,"isin":"INE540L01014","symbol":"ALKEM"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"3617.15","en_sup_t_91":"3546.68","prev_close":"3560.80","en_close":"3675.15","new_date":"Oct 27","prev_close_no":3560}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"3566.67","en_sup_t_91":"3635.42","prev_close":"3585.60","en_close":"3533.85","new_date":"Oct 23","prev_close_no":3585}]}
