Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 13.44%.
Technically, Ambuja Cements share price will see immediate support at 457.18 and immediate resistance would be seen at 527.58.
If Ambuja Cements share price closes below immediate support of 457.18, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 420.02 for the week.
On the positive side, immediate resistance will be seen at 527.58. Closing above 527.58, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 560.82 for the week.
Trading range for Ambuja Cements share price for this week should be between 386.78 on down side and 597.98 on up side.
Ambuja Cements Previous Week High: 523.65
Ambuja Cements Previous Week Low: 453.25
Ambuja Cements Previous Week Range: 70.4 Points
Ambuja Cements share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 597.98 |
| Resistance 2 | 560.82 |
| Resistance 1 | 527.58 |
| Support 1 | 457.18 |
| Support 2 | 420.02 |
| Support 3 | 386.78 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":417.25,"volume":1693364,"Open":419.45,"High":423.95,"Low":415.1},{"upd_Date":"2023-10-30T00:00:00","price":421.95,"volume":1290400,"Open":420.2,"High":423.6,"Low":416},{"upd_Date":"2023-10-31T00:00:00","price":424.45,"volume":1078687,"Open":423.95,"High":427.45,"Low":421},{"upd_Date":"2023-11-01T00:00:00","price":406.65,"volume":5188883,"Open":425.5,"High":425.5,"Low":404.05},{"upd_Date":"2023-11-02T00:00:00","price":419.7,"volume":3289570,"Open":411,"High":423.4,"Low":410.15},{"upd_Date":"2023-11-03T00:00:00","price":420.9,"volume":1579359,"Open":421,"High":423.95,"Low":417.25},{"upd_Date":"2023-11-06T00:00:00","price":421.25,"volume":1061040,"Open":421.95,"High":425,"Low":420},{"upd_Date":"2023-11-07T00:00:00","price":419.55,"volume":662939,"Open":421.8,"High":423.35,"Low":418.1},{"upd_Date":"2023-11-08T00:00:00","price":421,"volume":1055490,"Open":421.6,"High":426,"Low":419.2},{"upd_Date":"2023-11-09T00:00:00","price":418.3,"volume":882283,"Open":422.4,"High":423.55,"Low":415.95},{"upd_Date":"2023-11-10T00:00:00","price":418.1,"volume":1025880,"Open":418.75,"High":419.85,"Low":415.45},{"upd_Date":"2023-11-12T00:00:00","price":420.95,"volume":244482,"Open":420,"High":422.2,"Low":420},{"upd_Date":"2023-11-13T00:00:00","price":419.4,"volume":698694,"Open":421.85,"High":422.15,"Low":418.4},{"upd_Date":"2023-11-15T00:00:00","price":418.15,"volume":2736651,"Open":421,"High":423.5,"Low":417.7},{"upd_Date":"2023-11-16T00:00:00","price":419.9,"volume":1724084,"Open":420,"High":420.65,"Low":417},{"upd_Date":"2023-11-17T00:00:00","price":421.1,"volume":2116735,"Open":422,"High":428,"Low":418},{"upd_Date":"2023-11-20T00:00:00","price":421.5,"volume":1481395,"Open":421.1,"High":424.25,"Low":418.2},{"upd_Date":"2023-11-21T00:00:00","price":420.15,"volume":1003554,"Open":422.4,"High":424.3,"Low":419.1},{"upd_Date":"2023-11-22T00:00:00","price":414.25,"volume":1457858,"Open":420,"High":421.2,"Low":413.25},{"upd_Date":"2023-11-23T00:00:00","price":415.6,"volume":1212949,"Open":416.75,"High":416.75,"Low":408.6},{"upd_Date":"2023-11-24T00:00:00","price":414.3,"volume":1929621,"Open":415.95,"High":416,"Low":411.35},{"upd_Date":"2023-11-28T00:00:00","price":431.2,"volume":7654493,"Open":421,"High":435.45,"Low":417.25},{"upd_Date":"2023-11-29T00:00:00","price":435.65,"volume":4081524,"Open":435,"High":437.3,"Low":428.05},{"upd_Date":"2023-11-30T00:00:00","price":439.25,"volume":6906477,"Open":436,"High":443,"Low":430.7},{"upd_Date":"2023-12-01T00:00:00","price":442,"volume":2478791,"Open":444,"High":444,"Low":438},{"upd_Date":"2023-12-04T00:00:00","price":474.55,"volume":13146040,"Open":460,"High":475.8,"Low":453.25},{"upd_Date":"2023-12-05T00:00:00","price":509.05,"volume":22838581,"Open":475,"High":513.5,"Low":474.55},{"upd_Date":"2023-12-06T00:00:00","price":501.1,"volume":13223984,"Open":515,"High":523.65,"Low":499.5},{"upd_Date":"2023-12-07T00:00:00","price":505.1,"volume":3608185,"Open":503.7,"High":508.4,"Low":496.35},{"upd_Date":"2023-12-08T00:00:00","price":494.35,"volume":4085720,"Open":508.95,"High":509.6,"Low":482.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":508.95,"High_Price":509.6,"Low_Price":482.35,"Price":494.35,"BBuy_Qty":315,"BBuy_Price":494.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":56373,"Value":1819024442.8,"Volume":3608185,"Oldprice":505.1,"PriceDiff":-10.75,"change":-2.128291427440111,"Net_TrdQty":4085720,"HI_52_WK":598,"LO_52_WK":315.3,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":598,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"419.94","en_sup_t_91":"417.80","prev_close":"414.30","en_close":"431.20","new_date":"Nov 28","prev_close_no":414}],"sell_point":[{"en_ltd":"2023-12-08","en_sup_p_91":"495.97","en_sup_t_91":"512.52","prev_close":"505.10","en_close":"494.35","new_date":"Dec 8","prev_close_no":505}]}
