Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 5.81%.
Technically, Ambuja Cements share price will see immediate support at 594.40 and immediate resistance would be seen at 630.40.
If Ambuja Cements share price closes below immediate support of 594.40, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 571.20 for the week.
On the positive side, immediate resistance will be seen at 630.40. Closing above 630.40, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 643.20 for the week.
Trading range for Ambuja Cements share price for this week should be between 558.40 on down side and 666.40 on up side.
Ambuja Cements Previous Week High: 620
Ambuja Cements Previous Week Low: 584
Ambuja Cements Previous Week Range: 36 Points
Ambuja Cements share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 666.40 |
| Resistance 2 | 643.20 |
| Resistance 1 | 630.40 |
| Support 1 | 594.40 |
| Support 2 | 571.20 |
| Support 3 | 558.40 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":537.1,"volume":2661086,"Open":526.85,"High":538,"Low":525.25},{"upd_Date":"2024-01-20T00:00:00","price":540.75,"volume":2579032,"Open":538,"High":546,"Low":532.1},{"upd_Date":"2024-01-23T00:00:00","price":525.05,"volume":2682760,"Open":543.8,"High":543.8,"Low":517.05},{"upd_Date":"2024-01-24T00:00:00","price":527.45,"volume":3893697,"Open":525.05,"High":531,"Low":514.5},{"upd_Date":"2024-01-25T00:00:00","price":560.15,"volume":8019238,"Open":530,"High":566,"Low":526.35},{"upd_Date":"2024-01-29T00:00:00","price":574.1,"volume":7828638,"Open":570.9,"High":578.9,"Low":562.8},{"upd_Date":"2024-01-30T00:00:00","price":570.85,"volume":4572466,"Open":574.2,"High":583.95,"Low":568.05},{"upd_Date":"2024-01-31T00:00:00","price":560.3,"volume":13741694,"Open":573.4,"High":586.45,"Low":547},{"upd_Date":"2024-02-01T00:00:00","price":565.05,"volume":6228014,"Open":568,"High":569.8,"Low":554.05},{"upd_Date":"2024-02-02T00:00:00","price":557.4,"volume":3263916,"Open":570.65,"High":572.25,"Low":554.55},{"upd_Date":"2024-02-05T00:00:00","price":555,"volume":2366641,"Open":560,"High":563.15,"Low":551},{"upd_Date":"2024-02-06T00:00:00","price":566.6,"volume":2969565,"Open":558.95,"High":568,"Low":549.95},{"upd_Date":"2024-02-07T00:00:00","price":568.2,"volume":2248160,"Open":570,"High":575.95,"Low":564.3},{"upd_Date":"2024-02-08T00:00:00","price":563.35,"volume":2089376,"Open":570,"High":571.25,"Low":559.65},{"upd_Date":"2024-02-09T00:00:00","price":576.2,"volume":6956624,"Open":564.7,"High":582.25,"Low":552.55},{"upd_Date":"2024-02-12T00:00:00","price":563.5,"volume":3475737,"Open":582.1,"High":587.2,"Low":560.25},{"upd_Date":"2024-02-13T00:00:00","price":568.25,"volume":2529788,"Open":566.35,"High":570,"Low":552.5},{"upd_Date":"2024-02-14T00:00:00","price":570.9,"volume":2094616,"Open":560.15,"High":573.35,"Low":559.65},{"upd_Date":"2024-02-15T00:00:00","price":572.25,"volume":1240706,"Open":573.9,"High":574.8,"Low":568.85},{"upd_Date":"2024-02-16T00:00:00","price":585.1,"volume":9619487,"Open":573.2,"High":590.65,"Low":573.05},{"upd_Date":"2024-02-19T00:00:00","price":584.85,"volume":3141571,"Open":588.8,"High":594,"Low":581.9},{"upd_Date":"2024-02-20T00:00:00","price":588.8,"volume":1867263,"Open":584.85,"High":590,"Low":579.45},{"upd_Date":"2024-02-21T00:00:00","price":587.8,"volume":4209055,"Open":591.9,"High":596.7,"Low":583.25},{"upd_Date":"2024-02-22T00:00:00","price":592.75,"volume":1838366,"Open":593,"High":595,"Low":583},{"upd_Date":"2024-02-23T00:00:00","price":602.95,"volume":4824640,"Open":593.8,"High":608.7,"Low":587.25},{"upd_Date":"2024-02-26T00:00:00","price":608.6,"volume":5715227,"Open":602.95,"High":615.25,"Low":602.6},{"upd_Date":"2024-02-27T00:00:00","price":603.35,"volume":3604237,"Open":607.95,"High":612.5,"Low":599},{"upd_Date":"2024-02-28T00:00:00","price":589.25,"volume":2831925,"Open":603.9,"High":606,"Low":585.1},{"upd_Date":"2024-02-29T00:00:00","price":605.9,"volume":3263796,"Open":589.25,"High":609.7,"Low":584},{"upd_Date":"2024-03-01T00:00:00","price":617.6,"volume":4011709,"Open":608.1,"High":620,"Low":607}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":608.1,"High_Price":620,"Low_Price":607,"Price":617.6,"BBuy_Qty":432,"BBuy_Price":617.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":50379,"Value":1959942895.9,"Volume":3263796,"Oldprice":605.9,"PriceDiff":11.700000000000045,"change":1.9310117181053057,"Net_TrdQty":4011709,"HI_52_WK":620,"LO_52_WK":340.8,"H52DATE":"2024-03-01T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":615.25,"b52LowAdj":340.8,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"611.66","en_sup_t_91":"596.66","prev_close":"605.90","en_close":"617.60","new_date":"Mar 1","prev_close_no":605},{"en_ltd":"2024-02-16","en_sup_p_91":"576.34","en_sup_t_91":"564.29","prev_close":"572.25","en_close":"585.10","new_date":"Feb 16","prev_close_no":572},{"en_ltd":"2024-01-19","en_sup_p_91":"533.70","en_sup_t_91":"516.10","prev_close":"524.15","en_close":"537.10","new_date":"Jan 19","prev_close_no":524}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"593.16","en_sup_t_91":"611.66","prev_close":"603.35","en_close":"589.25","new_date":"Feb 28","prev_close_no":603},{"en_ltd":"2024-02-05","en_sup_p_91":"557.24","en_sup_t_91":"576.34","prev_close":"557.40","en_close":"555.00","new_date":"Feb 5","prev_close_no":557}]}
