Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 4.77%.
Technically, Ambuja Cements share price will see immediate support at 572.30 and immediate resistance would be seen at 600.70.
If Ambuja Cements share price closes below immediate support of 572.30, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 555.25 for the week.
On the positive side, immediate resistance will be seen at 600.70. Closing above 600.70, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 612.05 for the week.
Trading range for Ambuja Cements share price for this week should be between 543.90 on down side and 629.10 on up side.
Ambuja Cements Previous Week High: 595
Ambuja Cements Previous Week Low: 566.6
Ambuja Cements Previous Week Range: 28.4 Points
Ambuja Cements share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 629.10 |
| Resistance 2 | 612.05 |
| Resistance 1 | 600.70 |
| Support 1 | 572.30 |
| Support 2 | 555.25 |
| Support 3 | 543.90 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":563.5,"volume":3475737,"Open":582.1,"High":587.2,"Low":560.25},{"upd_Date":"2024-02-13T00:00:00","price":568.25,"volume":2529788,"Open":566.35,"High":570,"Low":552.5},{"upd_Date":"2024-02-14T00:00:00","price":570.9,"volume":2094616,"Open":560.15,"High":573.35,"Low":559.65},{"upd_Date":"2024-02-15T00:00:00","price":572.25,"volume":1240706,"Open":573.9,"High":574.8,"Low":568.85},{"upd_Date":"2024-02-16T00:00:00","price":585.1,"volume":9619487,"Open":573.2,"High":590.65,"Low":573.05},{"upd_Date":"2024-02-19T00:00:00","price":584.85,"volume":3141571,"Open":588.8,"High":594,"Low":581.9},{"upd_Date":"2024-02-20T00:00:00","price":588.8,"volume":1867263,"Open":584.85,"High":590,"Low":579.45},{"upd_Date":"2024-02-21T00:00:00","price":587.8,"volume":4209055,"Open":591.9,"High":596.7,"Low":583.25},{"upd_Date":"2024-02-22T00:00:00","price":592.75,"volume":1838366,"Open":593,"High":595,"Low":583},{"upd_Date":"2024-02-23T00:00:00","price":602.95,"volume":4824640,"Open":593.8,"High":608.7,"Low":587.25},{"upd_Date":"2024-02-26T00:00:00","price":608.6,"volume":5715227,"Open":602.95,"High":615.25,"Low":602.6},{"upd_Date":"2024-02-27T00:00:00","price":603.35,"volume":3604237,"Open":607.95,"High":612.5,"Low":599},{"upd_Date":"2024-02-28T00:00:00","price":589.25,"volume":2831925,"Open":603.9,"High":606,"Low":585.1},{"upd_Date":"2024-02-29T00:00:00","price":605.9,"volume":3263796,"Open":589.25,"High":609.7,"Low":584},{"upd_Date":"2024-03-01T00:00:00","price":617.6,"volume":4011709,"Open":608.1,"High":620,"Low":607},{"upd_Date":"2024-03-02T00:00:00","price":617.9,"volume":468561,"Open":619.9,"High":621,"Low":615.35},{"upd_Date":"2024-03-04T00:00:00","price":617.15,"volume":1878206,"Open":621.25,"High":621.75,"Low":612.55},{"upd_Date":"2024-03-05T00:00:00","price":613.1,"volume":2430074,"Open":625,"High":625,"Low":610.8},{"upd_Date":"2024-03-06T00:00:00","price":598.3,"volume":4127035,"Open":612.95,"High":613.65,"Low":595.5},{"upd_Date":"2024-03-07T00:00:00","price":603.15,"volume":2393414,"Open":598.3,"High":606.6,"Low":596.5},{"upd_Date":"2024-03-11T00:00:00","price":602.05,"volume":2547145,"Open":604.9,"High":612.4,"Low":600.2},{"upd_Date":"2024-03-12T00:00:00","price":587.55,"volume":2900178,"Open":605,"High":605.9,"Low":584.05},{"upd_Date":"2024-03-13T00:00:00","price":559.25,"volume":5946259,"Open":589.35,"High":590.35,"Low":550.8},{"upd_Date":"2024-03-14T00:00:00","price":582.45,"volume":3200499,"Open":555.5,"High":584.7,"Low":551.7},{"upd_Date":"2024-03-15T00:00:00","price":600.75,"volume":3693325,"Open":583.8,"High":603.85,"Low":575.85},{"upd_Date":"2024-03-18T00:00:00","price":584.65,"volume":6348109,"Open":595,"High":595,"Low":582.2},{"upd_Date":"2024-03-19T00:00:00","price":580.3,"volume":2021483,"Open":582,"High":588.6,"Low":572.55},{"upd_Date":"2024-03-20T00:00:00","price":576.35,"volume":1678012,"Open":581.35,"High":587.5,"Low":566.6},{"upd_Date":"2024-03-21T00:00:00","price":587.2,"volume":1977799,"Open":580,"High":590.9,"Low":580},{"upd_Date":"2024-03-22T00:00:00","price":589.35,"volume":1818091,"Open":588,"High":594.7,"Low":581.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":588,"High_Price":594.7,"Low_Price":581.55,"Price":589.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5,"BSell_Price":589.35,"Total_Trade":69383,"Value":1160806733.3,"Volume":1977799,"Oldprice":587.2,"PriceDiff":2.1499999999999773,"change":0.3661444141689334,"Net_TrdQty":1818091,"HI_52_WK":625,"LO_52_WK":354.3,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":625,"b52LowAdj":354.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"587.77","en_sup_t_91":"569.35","prev_close":"582.45","en_close":"600.75","new_date":"Mar 15","prev_close_no":582},{"en_ltd":"2024-03-01","en_sup_p_91":"611.66","en_sup_t_91":"596.66","prev_close":"605.90","en_close":"617.60","new_date":"Mar 1","prev_close_no":605},{"en_ltd":"2024-02-16","en_sup_p_91":"576.34","en_sup_t_91":"564.29","prev_close":"572.25","en_close":"585.10","new_date":"Feb 16","prev_close_no":572}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"603.09","en_sup_t_91":"619.75","prev_close":"613.10","en_close":"598.30","new_date":"Mar 6","prev_close_no":613},{"en_ltd":"2024-02-28","en_sup_p_91":"593.16","en_sup_t_91":"611.66","prev_close":"603.35","en_close":"589.25","new_date":"Feb 28","prev_close_no":603}]}
