Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 2.57%.
Technically, Ambuja Cements share price will see immediate support at 416.07 and immediate resistance would be seen at 427.07.
If Ambuja Cements share price closes below immediate support of 416.07, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 411.03 for the week.
On the positive side, immediate resistance will be seen at 427.07. Closing above 427.07, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 433.03 for the week.
Trading range for Ambuja Cements share price for this week should be between 405.07 on down side and 438.07 on up side.
Ambuja Cements Previous Week High: 428
Ambuja Cements Previous Week Low: 417
Ambuja Cements Previous Week Range: 11 Points
Ambuja Cements share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 438.07 |
| Resistance 2 | 433.03 |
| Resistance 1 | 427.07 |
| Support 1 | 416.07 |
| Support 2 | 411.03 |
| Support 3 | 405.07 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":435.7,"volume":1547935,"Open":434,"High":437,"Low":431.8},{"upd_Date":"2023-10-09T00:00:00","price":430.2,"volume":4370429,"Open":430.1,"High":437.5,"Low":427.5},{"upd_Date":"2023-10-10T00:00:00","price":437.2,"volume":3288646,"Open":430.15,"High":438.85,"Low":428},{"upd_Date":"2023-10-11T00:00:00","price":445.1,"volume":3228077,"Open":438.9,"High":447,"Low":438},{"upd_Date":"2023-10-12T00:00:00","price":445.6,"volume":1700298,"Open":449,"High":450.35,"Low":444.05},{"upd_Date":"2023-10-13T00:00:00","price":439.9,"volume":950920,"Open":444.5,"High":445.8,"Low":438.9},{"upd_Date":"2023-10-16T00:00:00","price":443.25,"volume":1353905,"Open":439,"High":444.8,"Low":438.95},{"upd_Date":"2023-10-17T00:00:00","price":442.65,"volume":1043674,"Open":443.55,"High":444.5,"Low":440.1},{"upd_Date":"2023-10-18T00:00:00","price":433,"volume":1919224,"Open":442.4,"High":444,"Low":431.5},{"upd_Date":"2023-10-19T00:00:00","price":437.45,"volume":1131689,"Open":432.55,"High":440.05,"Low":430.1},{"upd_Date":"2023-10-20T00:00:00","price":430.85,"volume":2066618,"Open":437,"High":439.55,"Low":428.1},{"upd_Date":"2023-10-23T00:00:00","price":415.95,"volume":1925177,"Open":432.75,"High":432.75,"Low":411.6},{"upd_Date":"2023-10-25T00:00:00","price":417.95,"volume":3289897,"Open":417,"High":422.75,"Low":413.6},{"upd_Date":"2023-10-26T00:00:00","price":416.3,"volume":2296586,"Open":414.6,"High":422.5,"Low":407.75},{"upd_Date":"2023-10-27T00:00:00","price":417.25,"volume":1693364,"Open":419.45,"High":423.95,"Low":415.1},{"upd_Date":"2023-10-30T00:00:00","price":421.95,"volume":1290400,"Open":420.2,"High":423.6,"Low":416},{"upd_Date":"2023-10-31T00:00:00","price":424.45,"volume":1078687,"Open":423.95,"High":427.45,"Low":421},{"upd_Date":"2023-11-01T00:00:00","price":406.65,"volume":5188883,"Open":425.5,"High":425.5,"Low":404.05},{"upd_Date":"2023-11-02T00:00:00","price":419.7,"volume":3289570,"Open":411,"High":423.4,"Low":410.15},{"upd_Date":"2023-11-03T00:00:00","price":420.9,"volume":1579359,"Open":421,"High":423.95,"Low":417.25},{"upd_Date":"2023-11-06T00:00:00","price":421.25,"volume":1061040,"Open":421.95,"High":425,"Low":420},{"upd_Date":"2023-11-07T00:00:00","price":419.55,"volume":662939,"Open":421.8,"High":423.35,"Low":418.1},{"upd_Date":"2023-11-08T00:00:00","price":421,"volume":1055490,"Open":421.6,"High":426,"Low":419.2},{"upd_Date":"2023-11-09T00:00:00","price":418.3,"volume":882283,"Open":422.4,"High":423.55,"Low":415.95},{"upd_Date":"2023-11-10T00:00:00","price":418.1,"volume":1025880,"Open":418.75,"High":419.85,"Low":415.45},{"upd_Date":"2023-11-12T00:00:00","price":420.95,"volume":244482,"Open":420,"High":422.2,"Low":420},{"upd_Date":"2023-11-13T00:00:00","price":419.4,"volume":698694,"Open":421.85,"High":422.15,"Low":418.4},{"upd_Date":"2023-11-15T00:00:00","price":418.15,"volume":2736651,"Open":421,"High":423.5,"Low":417.7},{"upd_Date":"2023-11-16T00:00:00","price":419.9,"volume":1724084,"Open":420,"High":420.65,"Low":417},{"upd_Date":"2023-11-17T00:00:00","price":421.1,"volume":2116735,"Open":422,"High":428,"Low":418}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":422,"High_Price":428,"Low_Price":418,"Price":421.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3414,"BSell_Price":421.1,"Total_Trade":26167,"Value":722291310,"Volume":1724084,"Oldprice":419.9,"PriceDiff":1.2000000000000455,"change":0.2857823291259932,"Net_TrdQty":2116735,"HI_52_WK":598,"LO_52_WK":315.3,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":598,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"438.00","en_sup_t_91":"446.37","prev_close":"442.65","en_close":"433.00","new_date":"Oct 18","prev_close_no":442}]}
