Live
Ambuja Cements closed the previous week on a negative note losing 3.75%.
Technically, Ambuja Cements share price will see immediate support at 424.37 and immediate resistance would be seen at 441.07.
If Ambuja Cements share price closes below immediate support of 424.37, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 417.88 for the week.
On the positive side, immediate resistance will be seen at 441.07. Closing above 441.07, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 451.28 for the week.
Trading range for Ambuja Cements share price for this week should be between 407.67 on down side and 457.77 on up side.
Ambuja Cements Previous Week High: 444.8
Ambuja Cements Previous Week Low: 428.1
Ambuja Cements Previous Week Range: 16.7 Points
Ambuja Cements share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 457.77 |
| Resistance 2 | 451.28 |
| Resistance 1 | 441.07 |
| Support 1 | 424.37 |
| Support 2 | 417.88 |
| Support 3 | 407.67 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":439.45,"volume":2211370,"Open":437.95,"High":440.6,"Low":435.2},{"upd_Date":"2023-09-08T00:00:00","price":439.2,"volume":1913450,"Open":440.05,"High":441.2,"Low":436.9},{"upd_Date":"2023-09-11T00:00:00","price":450.9,"volume":5287778,"Open":439.25,"High":453.4,"Low":439.25},{"upd_Date":"2023-09-12T00:00:00","price":445,"volume":5467782,"Open":453.9,"High":453.9,"Low":436.65},{"upd_Date":"2023-09-13T00:00:00","price":443.9,"volume":2583760,"Open":447,"High":449.95,"Low":440.35},{"upd_Date":"2023-09-14T00:00:00","price":445.2,"volume":2000637,"Open":444.8,"High":446.4,"Low":441.7},{"upd_Date":"2023-09-15T00:00:00","price":445.05,"volume":2963506,"Open":445,"High":448.1,"Low":442.5},{"upd_Date":"2023-09-18T00:00:00","price":436.65,"volume":3707587,"Open":445,"High":445.7,"Low":433},{"upd_Date":"2023-09-20T00:00:00","price":428.15,"volume":2289507,"Open":436.5,"High":438.35,"Low":425.05},{"upd_Date":"2023-09-21T00:00:00","price":426.1,"volume":2680700,"Open":427.5,"High":430.6,"Low":423.2},{"upd_Date":"2023-09-22T00:00:00","price":420.95,"volume":2666687,"Open":426,"High":428.5,"Low":418.05},{"upd_Date":"2023-09-25T00:00:00","price":422.9,"volume":3913804,"Open":420.5,"High":425.95,"Low":414.7},{"upd_Date":"2023-09-26T00:00:00","price":429.75,"volume":6162665,"Open":423.3,"High":434,"Low":422.45},{"upd_Date":"2023-09-27T00:00:00","price":430.45,"volume":1952178,"Open":428,"High":431.85,"Low":426},{"upd_Date":"2023-09-28T00:00:00","price":419.9,"volume":3461405,"Open":431,"High":431.5,"Low":418.65},{"upd_Date":"2023-09-29T00:00:00","price":424.8,"volume":2835399,"Open":423.8,"High":428.5,"Low":420},{"upd_Date":"2023-10-03T00:00:00","price":432.2,"volume":2833284,"Open":424.05,"High":434.4,"Low":422.5},{"upd_Date":"2023-10-04T00:00:00","price":429.65,"volume":3214525,"Open":430,"High":434,"Low":424.3},{"upd_Date":"2023-10-05T00:00:00","price":432.85,"volume":1287179,"Open":430,"High":434.85,"Low":428.75},{"upd_Date":"2023-10-06T00:00:00","price":435.7,"volume":1547935,"Open":434,"High":437,"Low":431.8},{"upd_Date":"2023-10-09T00:00:00","price":430.2,"volume":4370429,"Open":430.1,"High":437.5,"Low":427.5},{"upd_Date":"2023-10-10T00:00:00","price":437.2,"volume":3288646,"Open":430.15,"High":438.85,"Low":428},{"upd_Date":"2023-10-11T00:00:00","price":445.1,"volume":3228077,"Open":438.9,"High":447,"Low":438},{"upd_Date":"2023-10-12T00:00:00","price":445.6,"volume":1700298,"Open":449,"High":450.35,"Low":444.05},{"upd_Date":"2023-10-13T00:00:00","price":439.9,"volume":950920,"Open":444.5,"High":445.8,"Low":438.9},{"upd_Date":"2023-10-16T00:00:00","price":443.25,"volume":1353905,"Open":439,"High":444.8,"Low":438.95},{"upd_Date":"2023-10-17T00:00:00","price":442.65,"volume":1043674,"Open":443.55,"High":444.5,"Low":440.1},{"upd_Date":"2023-10-18T00:00:00","price":433,"volume":1919224,"Open":442.4,"High":444,"Low":431.5},{"upd_Date":"2023-10-19T00:00:00","price":437.45,"volume":1131689,"Open":432.55,"High":440.05,"Low":430.1},{"upd_Date":"2023-10-20T00:00:00","price":430.85,"volume":2066618,"Open":437,"High":439.55,"Low":428.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":437,"High_Price":439.55,"Low_Price":428.1,"Price":430.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1484,"BSell_Price":430.85,"Total_Trade":25150,"Value":492421760.35,"Volume":1131689,"Oldprice":437.45,"PriceDiff":-6.599999999999966,"change":-1.5087438564407283,"Net_TrdQty":2066618,"HI_52_WK":598,"LO_52_WK":315.3,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":598,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"430.73","en_sup_t_91":"418.12","prev_close":"424.80","en_close":"432.20","new_date":"Oct 3","prev_close_no":424},{"en_ltd":"2023-09-11","en_sup_p_91":"444.70","en_sup_t_91":"435.55","prev_close":"439.20","en_close":"450.90","new_date":"Sep 11","prev_close_no":439}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"438.00","en_sup_t_91":"446.37","prev_close":"442.65","en_close":"433.00","new_date":"Oct 18","prev_close_no":442},{"en_ltd":"2023-09-20","en_sup_p_91":"435.55","en_sup_t_91":"442.34","prev_close":"436.65","en_close":"428.15","new_date":"Sep 20","prev_close_no":436}]}
