Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 3.57%.
Technically, Apollo Tyres share price will see immediate support at 383.70 and immediate resistance would be seen at 398.05.
If Apollo Tyres share price closes below immediate support of 383.70, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 378.25 for the week.
On the positive side, immediate resistance will be seen at 398.05. Closing above 398.05, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 406.95 for the week.
Trading range for Apollo Tyres share price for this week should be between 369.35 on down side and 412.40 on up side.
Apollo Tyres Previous Week High: 401.5
Apollo Tyres Previous Week Low: 387.15
Apollo Tyres Previous Week Range: 14.35 Points
Apollo Tyres share price support and resistance for the week (August 28, 2023 – September 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 412.40 |
| Resistance 2 | 406.95 |
| Resistance 1 | 398.05 |
| Support 1 | 383.70 |
| Support 2 | 378.25 |
| Support 3 | 369.35 |
.d-none{display:none};
[{"upd_Date":"2023-07-21T00:00:00","price":418.55,"volume":833310,"Open":418.5,"High":421.85,"Low":416.3},{"upd_Date":"2023-07-24T00:00:00","price":414.7,"volume":1160559,"Open":418.55,"High":422.95,"Low":413.45},{"upd_Date":"2023-07-25T00:00:00","price":420.1,"volume":1271283,"Open":417.2,"High":420.8,"Low":414},{"upd_Date":"2023-07-26T00:00:00","price":425.6,"volume":3050002,"Open":423.5,"High":430.5,"Low":422.05},{"upd_Date":"2023-07-27T00:00:00","price":419.75,"volume":1627575,"Open":424.95,"High":426.5,"Low":418.3},{"upd_Date":"2023-07-28T00:00:00","price":424.3,"volume":1159058,"Open":420.8,"High":425,"Low":417.4},{"upd_Date":"2023-07-31T00:00:00","price":432.8,"volume":2241780,"Open":424,"High":433.8,"Low":420},{"upd_Date":"2023-08-01T00:00:00","price":427.25,"volume":1731940,"Open":433.75,"High":438,"Low":423.55},{"upd_Date":"2023-08-02T00:00:00","price":424.75,"volume":1793026,"Open":424.25,"High":431.7,"Low":419.1},{"upd_Date":"2023-08-03T00:00:00","price":431.55,"volume":1254172,"Open":423,"High":433,"Low":421},{"upd_Date":"2023-08-04T00:00:00","price":437.3,"volume":2211786,"Open":433.9,"High":440.9,"Low":428.1},{"upd_Date":"2023-08-07T00:00:00","price":434.85,"volume":1009390,"Open":440.85,"High":440.85,"Low":431.4},{"upd_Date":"2023-08-08T00:00:00","price":438.1,"volume":933720,"Open":435.95,"High":439.4,"Low":431.5},{"upd_Date":"2023-08-09T00:00:00","price":438.55,"volume":586045,"Open":437.9,"High":439.85,"Low":434.15},{"upd_Date":"2023-08-10T00:00:00","price":431.55,"volume":999295,"Open":438,"High":438.35,"Low":430},{"upd_Date":"2023-08-11T00:00:00","price":395.85,"volume":9477294,"Open":429,"High":429,"Low":392.55},{"upd_Date":"2023-08-14T00:00:00","price":399.5,"volume":3900528,"Open":396,"High":401.35,"Low":386.7},{"upd_Date":"2023-08-16T00:00:00","price":396.35,"volume":1570571,"Open":398.7,"High":399.15,"Low":390.6},{"upd_Date":"2023-08-17T00:00:00","price":391.7,"volume":1766781,"Open":396.35,"High":398.9,"Low":389.45},{"upd_Date":"2023-08-18T00:00:00","price":391.65,"volume":2682279,"Open":391.4,"High":396.45,"Low":384.6},{"upd_Date":"2023-08-21T00:00:00","price":398.8,"volume":1265957,"Open":392,"High":399.8,"Low":390.15},{"upd_Date":"2023-08-22T00:00:00","price":393.95,"volume":1889753,"Open":398.75,"High":401.5,"Low":392.05},{"upd_Date":"2023-08-23T00:00:00","price":393.35,"volume":2530723,"Open":392,"High":396,"Low":387.15},{"upd_Date":"2023-08-24T00:00:00","price":395.6,"volume":1713038,"Open":397.3,"High":399.65,"Low":393.1},{"upd_Date":"2023-08-25T00:00:00","price":389.15,"volume":2270218,"Open":395.4,"High":398,"Low":388},{"upd_Date":"2023-08-28T00:00:00","price":391.6,"volume":1805330,"Open":390,"High":393.35,"Low":386},{"upd_Date":"2023-08-29T00:00:00","price":389.65,"volume":2358611,"Open":392.7,"High":397.75,"Low":388.5},{"upd_Date":"2023-08-30T00:00:00","price":390.85,"volume":1690826,"Open":390.75,"High":394.9,"Low":389},{"upd_Date":"2023-08-31T00:00:00","price":388.4,"volume":1718513,"Open":393.2,"High":393.2,"Low":387.05},{"upd_Date":"2023-09-01T00:00:00","price":384.75,"volume":2601429,"Open":388,"High":390.55,"Low":383.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":388,"High_Price":390.55,"Low_Price":383.8,"Price":384.75,"BBuy_Qty":925,"BBuy_Price":384.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30579,"Value":670728066.95,"Volume":1718513,"Oldprice":388.4,"PriceDiff":-3.6499999999999773,"change":-0.939752832131817,"Net_TrdQty":2601429,"HI_52_WK":440.9,"LO_52_WK":249.2,"H52DATE":"2023-08-04T00:00:00","L52DATE":"2022-09-01T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":440.9,"b52LowAdj":249.2,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-07-26","en_sup_p_91":"425.17","en_sup_t_91":"417.47","prev_close":"420.10","en_close":"425.60","new_date":"Jul 26","prev_close_no":420}],"sell_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"427.33","en_sup_t_91":"423.59","prev_close":"431.55","en_close":"395.85","new_date":"Aug 11","prev_close_no":431}]}
