Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 13.56%.
Technically, Apollo Tyres share price will see immediate support at 402.87 and immediate resistance would be seen at 468.62.
If Apollo Tyres share price closes below immediate support of 402.87, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 378.18 for the week.
On the positive side, immediate resistance will be seen at 468.62. Closing above 468.62, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 509.68 for the week.
Trading range for Apollo Tyres share price for this week should be between 337.12 on down side and 534.37 on up side.
Apollo Tyres Previous Week High: 485
Apollo Tyres Previous Week Low: 419.25
Apollo Tyres Previous Week Range: 65.75 Points
Apollo Tyres share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 534.37 |
| Resistance 2 | 509.68 |
| Resistance 1 | 468.62 |
| Support 1 | 402.87 |
| Support 2 | 378.18 |
| Support 3 | 337.12 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":418.7,"volume":1716232,"Open":417.85,"High":419.5,"Low":412.9},{"upd_Date":"2023-11-12T00:00:00","price":419.25,"volume":643472,"Open":422.15,"High":423.2,"Low":417.2},{"upd_Date":"2023-11-13T00:00:00","price":415.45,"volume":1466163,"Open":418.95,"High":418.95,"Low":414.05},{"upd_Date":"2023-11-15T00:00:00","price":428.3,"volume":2601327,"Open":417,"High":429.15,"Low":416},{"upd_Date":"2023-11-16T00:00:00","price":427.85,"volume":2030076,"Open":428.95,"High":432.4,"Low":425.1},{"upd_Date":"2023-11-17T00:00:00","price":431,"volume":1542514,"Open":430,"High":435,"Low":429},{"upd_Date":"2023-11-20T00:00:00","price":425.85,"volume":1188556,"Open":433,"High":433.15,"Low":421.15},{"upd_Date":"2023-11-21T00:00:00","price":424.6,"volume":898555,"Open":425.85,"High":428.6,"Low":423.75},{"upd_Date":"2023-11-22T00:00:00","price":420.85,"volume":672426,"Open":424.6,"High":425.15,"Low":417.05},{"upd_Date":"2023-11-23T00:00:00","price":420.95,"volume":585289,"Open":420.85,"High":423.2,"Low":419.4},{"upd_Date":"2023-11-24T00:00:00","price":414.6,"volume":1137441,"Open":420.8,"High":421.95,"Low":413.95},{"upd_Date":"2023-11-28T00:00:00","price":422.6,"volume":716242,"Open":416.5,"High":423.35,"Low":414.6},{"upd_Date":"2023-11-29T00:00:00","price":426.1,"volume":1207141,"Open":425,"High":426.9,"Low":421.3},{"upd_Date":"2023-11-30T00:00:00","price":427.4,"volume":1791963,"Open":426.75,"High":430.45,"Low":425},{"upd_Date":"2023-12-01T00:00:00","price":442.45,"volume":4870523,"Open":431.05,"High":445.8,"Low":431.05},{"upd_Date":"2023-12-04T00:00:00","price":449.95,"volume":2696584,"Open":449.4,"High":450.75,"Low":442.45},{"upd_Date":"2023-12-05T00:00:00","price":458.65,"volume":3237324,"Open":455,"High":461.8,"Low":448.65},{"upd_Date":"2023-12-06T00:00:00","price":462.45,"volume":1904702,"Open":461.95,"High":465,"Low":458.35},{"upd_Date":"2023-12-07T00:00:00","price":455.15,"volume":3288285,"Open":463.45,"High":475.7,"Low":451.3},{"upd_Date":"2023-12-08T00:00:00","price":458.55,"volume":2768845,"Open":458.45,"High":465.85,"Low":453.4},{"upd_Date":"2023-12-11T00:00:00","price":450.55,"volume":1284846,"Open":458,"High":460.6,"Low":449.6},{"upd_Date":"2023-12-12T00:00:00","price":449.85,"volume":1339067,"Open":452.9,"High":457.75,"Low":447.55},{"upd_Date":"2023-12-13T00:00:00","price":445.65,"volume":1530566,"Open":454,"High":456.55,"Low":441.85},{"upd_Date":"2023-12-14T00:00:00","price":450.85,"volume":3150400,"Open":450.1,"High":464.65,"Low":443.75},{"upd_Date":"2023-12-15T00:00:00","price":450.55,"volume":2853749,"Open":454,"High":465.75,"Low":446.45},{"upd_Date":"2023-12-18T00:00:00","price":453.05,"volume":1175762,"Open":453.65,"High":457,"Low":448},{"upd_Date":"2023-12-19T00:00:00","price":455.35,"volume":12188346,"Open":464.5,"High":485,"Low":454},{"upd_Date":"2023-12-20T00:00:00","price":431.3,"volume":4042560,"Open":460,"High":460.35,"Low":427.35},{"upd_Date":"2023-12-21T00:00:00","price":430.25,"volume":4260102,"Open":427.95,"High":437.5,"Low":419.25},{"upd_Date":"2023-12-22T00:00:00","price":427.55,"volume":1682246,"Open":434,"High":436.05,"Low":424.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":434,"High_Price":436.05,"Low_Price":424.4,"Price":427.55,"BBuy_Qty":183,"BBuy_Price":427.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60591,"Value":1833214944,"Volume":4260102,"Oldprice":430.25,"PriceDiff":-2.6999999999999886,"change":-0.6275421266705378,"Net_TrdQty":1682246,"HI_52_WK":485,"LO_52_WK":303.35,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":485,"b52LowAdj":303.35,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"426.50","en_sup_t_91":"419.79","prev_close":"426.10","en_close":"427.40","new_date":"Nov 30","prev_close_no":426}],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"452.65","en_sup_t_91":"466.12","prev_close":"458.55","en_close":"450.55","new_date":"Dec 11","prev_close_no":458},{"en_ltd":"2023-11-22","en_sup_p_91":"422.34","en_sup_t_91":"430.32","prev_close":"424.60","en_close":"420.85","new_date":"Nov 22","prev_close_no":424}]}
