Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 5.97%.
Technically, Apollo Tyres share price will see immediate support at 520.62 and immediate resistance would be seen at 553.32.
If Apollo Tyres share price closes below immediate support of 520.62, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 501.53 for the week.
On the positive side, immediate resistance will be seen at 553.32. Closing above 553.32, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 566.93 for the week.
Trading range for Apollo Tyres share price for this week should be between 487.92 on down side and 586.02 on up side.
Apollo Tyres Previous Week High: 547.85
Apollo Tyres Previous Week Low: 515.15
Apollo Tyres Previous Week Range: 32.7 Points
Apollo Tyres share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 586.02 |
| Resistance 2 | 566.93 |
| Resistance 1 | 553.32 |
| Support 1 | 520.62 |
| Support 2 | 501.53 |
| Support 3 | 487.92 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":430.25,"volume":4260102,"Open":427.95,"High":437.5,"Low":419.25},{"upd_Date":"2023-12-22T00:00:00","price":427.55,"volume":1682246,"Open":434,"High":436.05,"Low":424.4},{"upd_Date":"2023-12-26T00:00:00","price":430.35,"volume":1600917,"Open":429.7,"High":431.2,"Low":425.25},{"upd_Date":"2023-12-27T00:00:00","price":435.65,"volume":2889653,"Open":431.15,"High":442.5,"Low":431.15},{"upd_Date":"2023-12-28T00:00:00","price":438.9,"volume":3217689,"Open":437.5,"High":441.95,"Low":436.25},{"upd_Date":"2023-12-29T00:00:00","price":454.05,"volume":3264903,"Open":439.95,"High":455.15,"Low":439.05},{"upd_Date":"2024-01-01T00:00:00","price":453.25,"volume":1679801,"Open":456.45,"High":456.45,"Low":450.55},{"upd_Date":"2024-01-02T00:00:00","price":456.45,"volume":2359662,"Open":454,"High":457.95,"Low":448.25},{"upd_Date":"2024-01-03T00:00:00","price":457.75,"volume":1161847,"Open":456,"High":460.55,"Low":453.55},{"upd_Date":"2024-01-04T00:00:00","price":448.9,"volume":2539469,"Open":460,"High":460,"Low":447.25},{"upd_Date":"2024-01-05T00:00:00","price":460.5,"volume":4674473,"Open":452.55,"High":465,"Low":450.2},{"upd_Date":"2024-01-08T00:00:00","price":454.75,"volume":1209682,"Open":461.45,"High":462,"Low":453.75},{"upd_Date":"2024-01-09T00:00:00","price":468.35,"volume":4395480,"Open":458.05,"High":471,"Low":458.05},{"upd_Date":"2024-01-10T00:00:00","price":466.7,"volume":1704422,"Open":468.45,"High":469.95,"Low":462.5},{"upd_Date":"2024-01-11T00:00:00","price":468.9,"volume":2517234,"Open":469,"High":474.4,"Low":467},{"upd_Date":"2024-01-12T00:00:00","price":468.65,"volume":1848945,"Open":471.8,"High":472.55,"Low":464.15},{"upd_Date":"2024-01-15T00:00:00","price":472.3,"volume":1006054,"Open":471.95,"High":473.65,"Low":467.25},{"upd_Date":"2024-01-16T00:00:00","price":472.6,"volume":1690869,"Open":471.95,"High":476.8,"Low":467.1},{"upd_Date":"2024-01-17T00:00:00","price":471.75,"volume":2717197,"Open":468,"High":482.85,"Low":465.55},{"upd_Date":"2024-01-18T00:00:00","price":500.05,"volume":8869857,"Open":473.2,"High":506.3,"Low":468.3},{"upd_Date":"2024-01-19T00:00:00","price":503.45,"volume":2351287,"Open":503.95,"High":504.5,"Low":494.55},{"upd_Date":"2024-01-20T00:00:00","price":524.95,"volume":6024216,"Open":502,"High":545.65,"Low":499.55},{"upd_Date":"2024-01-23T00:00:00","price":510.4,"volume":2409894,"Open":525.95,"High":532,"Low":508.4},{"upd_Date":"2024-01-24T00:00:00","price":525.75,"volume":1694554,"Open":513.2,"High":526.85,"Low":508.95},{"upd_Date":"2024-01-25T00:00:00","price":517.6,"volume":1623437,"Open":528.1,"High":528.65,"Low":512.85},{"upd_Date":"2024-01-29T00:00:00","price":527.25,"volume":1328581,"Open":518,"High":528.95,"Low":515.15},{"upd_Date":"2024-01-30T00:00:00","price":532,"volume":1734251,"Open":531.2,"High":537.45,"Low":526.2},{"upd_Date":"2024-01-31T00:00:00","price":540.5,"volume":3944608,"Open":535.8,"High":547.85,"Low":525.1},{"upd_Date":"2024-02-01T00:00:00","price":533.95,"volume":1821545,"Open":544,"High":544,"Low":533},{"upd_Date":"2024-02-02T00:00:00","price":539.7,"volume":895826,"Open":539.9,"High":544.7,"Low":536.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":539.9,"High_Price":544.7,"Low_Price":536.85,"Price":539.7,"BBuy_Qty":264,"BBuy_Price":539.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47308,"Value":978563724.5,"Volume":1821545,"Oldprice":533.95,"PriceDiff":5.75,"change":1.0768798576645753,"Net_TrdQty":895826,"HI_52_WK":547.85,"LO_52_WK":303.35,"H52DATE":"2024-01-31T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":547.85,"b52LowAdj":303.35,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"443.48","en_sup_t_91":"432.89","prev_close":"438.90","en_close":"454.05","new_date":"Dec 29","prev_close_no":438}],"sell_point":[]}
