Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 4.82%.
Technically, Apollo Tyres share price will see immediate support at 418.37 and immediate resistance would be seen at 439.32.
If Apollo Tyres share price closes below immediate support of 418.37, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 405.73 for the week.
On the positive side, immediate resistance will be seen at 439.32. Closing above 439.32, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 447.63 for the week.
Trading range for Apollo Tyres share price for this week should be between 397.42 on down side and 460.27 on up side.
Apollo Tyres Previous Week High: 435
Apollo Tyres Previous Week Low: 414.05
Apollo Tyres Previous Week Range: 20.95 Points
Apollo Tyres share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 460.27 |
| Resistance 2 | 447.63 |
| Resistance 1 | 439.32 |
| Support 1 | 418.37 |
| Support 2 | 405.73 |
| Support 3 | 397.42 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":380.4,"volume":3020445,"Open":373.45,"High":382.15,"Low":372.7},{"upd_Date":"2023-10-09T00:00:00","price":371.1,"volume":2405714,"Open":372.8,"High":375.8,"Low":368.1},{"upd_Date":"2023-10-10T00:00:00","price":375.2,"volume":1271420,"Open":373.4,"High":378,"Low":372.25},{"upd_Date":"2023-10-11T00:00:00","price":378.05,"volume":2343892,"Open":378,"High":380.3,"Low":372.9},{"upd_Date":"2023-10-12T00:00:00","price":379.3,"volume":2387602,"Open":379.15,"High":383.85,"Low":377.5},{"upd_Date":"2023-10-13T00:00:00","price":381.55,"volume":2264580,"Open":379,"High":382.4,"Low":376},{"upd_Date":"2023-10-16T00:00:00","price":380.6,"volume":2283521,"Open":379.55,"High":381.75,"Low":373.3},{"upd_Date":"2023-10-17T00:00:00","price":389.9,"volume":8622451,"Open":389,"High":394.5,"Low":386.9},{"upd_Date":"2023-10-18T00:00:00","price":382.8,"volume":2846103,"Open":390,"High":390,"Low":381.65},{"upd_Date":"2023-10-19T00:00:00","price":385,"volume":2359339,"Open":382,"High":386.25,"Low":378.1},{"upd_Date":"2023-10-20T00:00:00","price":383.95,"volume":1309227,"Open":382.95,"High":386.4,"Low":379.2},{"upd_Date":"2023-10-23T00:00:00","price":375,"volume":1391548,"Open":383.35,"High":385.4,"Low":371.7},{"upd_Date":"2023-10-25T00:00:00","price":374.7,"volume":1038613,"Open":376.5,"High":378.7,"Low":371.1},{"upd_Date":"2023-10-26T00:00:00","price":370.75,"volume":1509438,"Open":374.3,"High":374.3,"Low":368.1},{"upd_Date":"2023-10-27T00:00:00","price":375.6,"volume":779238,"Open":371.85,"High":377.55,"Low":371.75},{"upd_Date":"2023-10-30T00:00:00","price":374.15,"volume":541858,"Open":377.9,"High":377.9,"Low":370.6},{"upd_Date":"2023-10-31T00:00:00","price":381.3,"volume":1049364,"Open":376.55,"High":382.75,"Low":375.25},{"upd_Date":"2023-11-01T00:00:00","price":380.7,"volume":850542,"Open":383.85,"High":386.5,"Low":380.1},{"upd_Date":"2023-11-02T00:00:00","price":387.4,"volume":1826171,"Open":387,"High":389.7,"Low":383},{"upd_Date":"2023-11-03T00:00:00","price":384.3,"volume":889186,"Open":388,"High":390,"Low":383},{"upd_Date":"2023-11-06T00:00:00","price":393,"volume":1910913,"Open":387.2,"High":394.45,"Low":385.35},{"upd_Date":"2023-11-07T00:00:00","price":384.1,"volume":3175840,"Open":393.4,"High":393.4,"Low":382},{"upd_Date":"2023-11-08T00:00:00","price":410.3,"volume":17051533,"Open":391,"High":412.5,"Low":391},{"upd_Date":"2023-11-09T00:00:00","price":417.85,"volume":10390383,"Open":412,"High":427.8,"Low":412},{"upd_Date":"2023-11-10T00:00:00","price":418.7,"volume":1716232,"Open":417.85,"High":419.5,"Low":412.9},{"upd_Date":"2023-11-12T00:00:00","price":419.25,"volume":643472,"Open":422.15,"High":423.2,"Low":417.2},{"upd_Date":"2023-11-13T00:00:00","price":415.45,"volume":1466163,"Open":418.95,"High":418.95,"Low":414.05},{"upd_Date":"2023-11-15T00:00:00","price":428.3,"volume":2601327,"Open":417,"High":429.15,"Low":416},{"upd_Date":"2023-11-16T00:00:00","price":427.85,"volume":2030076,"Open":428.95,"High":432.4,"Low":425.1},{"upd_Date":"2023-11-17T00:00:00","price":431,"volume":1542514,"Open":430,"High":435,"Low":429}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":430,"High_Price":435,"Low_Price":429,"Price":431,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1336,"BSell_Price":431,"Total_Trade":24307,"Value":870292189.7,"Volume":2030076,"Oldprice":427.85,"PriceDiff":3.1499999999999773,"change":0.7362393362159582,"Net_TrdQty":1542514,"HI_52_WK":440.9,"LO_52_WK":270,"H52DATE":"2023-08-04T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":440.9,"b52LowAdj":270,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"379.84","en_sup_t_91":"370.66","prev_close":"374.15","en_close":"381.30","new_date":"Oct 31","prev_close_no":374},{"en_ltd":"2023-10-06","en_sup_p_91":"377.18","en_sup_t_91":"369.01","prev_close":"372.50","en_close":"380.40","new_date":"Oct 6","prev_close_no":372}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"381.96","en_sup_t_91":"387.61","prev_close":"383.95","en_close":"375.00","new_date":"Oct 23","prev_close_no":383}]}
