Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 4.49%.
Technically, Apollo Tyres share price will see immediate support at 367.33 and immediate resistance would be seen at 384.63.
If Apollo Tyres share price closes below immediate support of 367.33, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 359.07 for the week.
On the positive side, immediate resistance will be seen at 384.63. Closing above 384.63, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 393.67 for the week.
Trading range for Apollo Tyres share price for this week should be between 350.03 on down side and 401.93 on up side.
Apollo Tyres Previous Week High: 385.4
Apollo Tyres Previous Week Low: 368.1
Apollo Tyres Previous Week Range: 17.3 Points
Apollo Tyres share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 401.93 |
| Resistance 2 | 393.67 |
| Resistance 1 | 384.63 |
| Support 1 | 367.33 |
| Support 2 | 359.07 |
| Support 3 | 350.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":385,"volume":1772526,"Open":378.5,"High":386.7,"Low":376.85},{"upd_Date":"2023-09-14T00:00:00","price":382.55,"volume":2576062,"Open":386,"High":388,"Low":381},{"upd_Date":"2023-09-15T00:00:00","price":376.4,"volume":4544616,"Open":384,"High":391.1,"Low":375.3},{"upd_Date":"2023-09-18T00:00:00","price":373.05,"volume":4073235,"Open":377.5,"High":379,"Low":372.05},{"upd_Date":"2023-09-20T00:00:00","price":378.95,"volume":2135884,"Open":370,"High":379.85,"Low":370},{"upd_Date":"2023-09-21T00:00:00","price":368.8,"volume":5080181,"Open":369.05,"High":373.35,"Low":366.7},{"upd_Date":"2023-09-22T00:00:00","price":371.75,"volume":2440598,"Open":368.8,"High":374.5,"Low":366.35},{"upd_Date":"2023-09-25T00:00:00","price":377.45,"volume":1564689,"Open":373.7,"High":378.25,"Low":372.25},{"upd_Date":"2023-09-26T00:00:00","price":370.55,"volume":2786441,"Open":378.8,"High":380.5,"Low":369.95},{"upd_Date":"2023-09-27T00:00:00","price":376.5,"volume":1428700,"Open":372.3,"High":378,"Low":370},{"upd_Date":"2023-09-28T00:00:00","price":367.2,"volume":2395030,"Open":377,"High":377.2,"Low":365},{"upd_Date":"2023-09-29T00:00:00","price":368.65,"volume":1554249,"Open":369.95,"High":375.2,"Low":368.15},{"upd_Date":"2023-10-03T00:00:00","price":371.9,"volume":1852792,"Open":369.55,"High":372.5,"Low":367.1},{"upd_Date":"2023-10-04T00:00:00","price":370.4,"volume":1267442,"Open":371.45,"High":371.45,"Low":366},{"upd_Date":"2023-10-05T00:00:00","price":372.5,"volume":1835375,"Open":372.85,"High":376,"Low":369.3},{"upd_Date":"2023-10-06T00:00:00","price":380.4,"volume":3020445,"Open":373.45,"High":382.15,"Low":372.7},{"upd_Date":"2023-10-09T00:00:00","price":371.1,"volume":2405714,"Open":372.8,"High":375.8,"Low":368.1},{"upd_Date":"2023-10-10T00:00:00","price":375.2,"volume":1271420,"Open":373.4,"High":378,"Low":372.25},{"upd_Date":"2023-10-11T00:00:00","price":378.05,"volume":2343892,"Open":378,"High":380.3,"Low":372.9},{"upd_Date":"2023-10-12T00:00:00","price":379.3,"volume":2387602,"Open":379.15,"High":383.85,"Low":377.5},{"upd_Date":"2023-10-13T00:00:00","price":381.55,"volume":2264580,"Open":379,"High":382.4,"Low":376},{"upd_Date":"2023-10-16T00:00:00","price":380.6,"volume":2283521,"Open":379.55,"High":381.75,"Low":373.3},{"upd_Date":"2023-10-17T00:00:00","price":389.9,"volume":8622451,"Open":389,"High":394.5,"Low":386.9},{"upd_Date":"2023-10-18T00:00:00","price":382.8,"volume":2846103,"Open":390,"High":390,"Low":381.65},{"upd_Date":"2023-10-19T00:00:00","price":385,"volume":2359339,"Open":382,"High":386.25,"Low":378.1},{"upd_Date":"2023-10-20T00:00:00","price":383.95,"volume":1309227,"Open":382.95,"High":386.4,"Low":379.2},{"upd_Date":"2023-10-23T00:00:00","price":375,"volume":1391548,"Open":383.35,"High":385.4,"Low":371.7},{"upd_Date":"2023-10-25T00:00:00","price":374.7,"volume":1038613,"Open":376.5,"High":378.7,"Low":371.1},{"upd_Date":"2023-10-26T00:00:00","price":370.75,"volume":1509438,"Open":374.3,"High":374.3,"Low":368.1},{"upd_Date":"2023-10-27T00:00:00","price":375.6,"volume":779238,"Open":371.85,"High":377.55,"Low":371.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":371.85,"High_Price":377.55,"Low_Price":371.75,"Price":375.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":49,"BSell_Price":375.6,"Total_Trade":19825,"Value":559747555.1,"Volume":1509438,"Oldprice":370.75,"PriceDiff":4.850000000000023,"change":1.3081591368846992,"Net_TrdQty":779238,"HI_52_WK":440.9,"LO_52_WK":270,"H52DATE":"2023-08-04T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":440.9,"b52LowAdj":270,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"377.18","en_sup_t_91":"369.01","prev_close":"372.50","en_close":"380.40","new_date":"Oct 6","prev_close_no":372}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"381.96","en_sup_t_91":"387.61","prev_close":"383.95","en_close":"375.00","new_date":"Oct 23","prev_close_no":383}]}
