Live
Ashok Leyland closed the previous week on a negative note losing 5.02%.
Technically, Ashok Leyland share price will see immediate support at 169.17 and immediate resistance would be seen at 178.07.
If Ashok Leyland share price closes below immediate support of 169.17, then sharp breakdown can be seen. Ashok Leyland share price will see major support at 164.28 for the week.
On the positive side, immediate resistance will be seen at 178.07. Closing above 178.07, Ashok Leyland share price will see a sharp breakout. Major resistance for Ashok Leyland share price will be seen at 182.08 for the week.
Trading range for Ashok Leyland share price for this week should be between 160.27 on down side and 186.97 on up side.
Ashok Leyland Previous Week High: 177.2
Ashok Leyland Previous Week Low: 168.3
Ashok Leyland Previous Week Range: 8.9 Points
Ashok Leyland share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 186.97 |
| Resistance 2 | 182.08 |
| Resistance 1 | 178.07 |
| Support 1 | 169.17 |
| Support 2 | 164.28 |
| Support 3 | 160.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":169.35,"volume":20414172,"Open":168.2,"High":171.25,"Low":165.25},{"upd_Date":"2023-12-22T00:00:00","price":172,"volume":11274911,"Open":172,"High":172.8,"Low":170.75},{"upd_Date":"2023-12-26T00:00:00","price":173.9,"volume":12825482,"Open":173.25,"High":174.9,"Low":172.5},{"upd_Date":"2023-12-27T00:00:00","price":174.15,"volume":13576279,"Open":174.9,"High":176.05,"Low":173.05},{"upd_Date":"2023-12-28T00:00:00","price":175.3,"volume":10480244,"Open":175,"High":176.2,"Low":174.15},{"upd_Date":"2023-12-29T00:00:00","price":181.55,"volume":38292309,"Open":177.3,"High":183,"Low":175.4},{"upd_Date":"2024-01-01T00:00:00","price":185.95,"volume":39354793,"Open":182.5,"High":188.05,"Low":181.65},{"upd_Date":"2024-01-02T00:00:00","price":180.4,"volume":34044615,"Open":187.5,"High":189.6,"Low":179.7},{"upd_Date":"2024-01-03T00:00:00","price":179.7,"volume":11113724,"Open":182.1,"High":182.1,"Low":177.95},{"upd_Date":"2024-01-04T00:00:00","price":179.9,"volume":12256991,"Open":181.4,"High":181.4,"Low":179.55},{"upd_Date":"2024-01-05T00:00:00","price":179.45,"volume":12044079,"Open":181,"High":182.15,"Low":178.2},{"upd_Date":"2024-01-08T00:00:00","price":178.15,"volume":13359269,"Open":180.5,"High":181.85,"Low":177.4},{"upd_Date":"2024-01-09T00:00:00","price":177.3,"volume":6590559,"Open":179.45,"High":180.5,"Low":176.95},{"upd_Date":"2024-01-10T00:00:00","price":175.35,"volume":11158390,"Open":177.8,"High":177.8,"Low":173.75},{"upd_Date":"2024-01-11T00:00:00","price":176.6,"volume":8627771,"Open":177.55,"High":177.85,"Low":175.8},{"upd_Date":"2024-01-12T00:00:00","price":176.65,"volume":7613337,"Open":176.8,"High":177.4,"Low":175.5},{"upd_Date":"2024-01-15T00:00:00","price":176.3,"volume":12534198,"Open":177.5,"High":177.8,"Low":175.5},{"upd_Date":"2024-01-16T00:00:00","price":175.35,"volume":9460820,"Open":176.3,"High":179.15,"Low":174.05},{"upd_Date":"2024-01-17T00:00:00","price":171.4,"volume":16212300,"Open":174.2,"High":174.8,"Low":170.85},{"upd_Date":"2024-01-18T00:00:00","price":173.55,"volume":16760144,"Open":170.8,"High":174.5,"Low":168},{"upd_Date":"2024-01-19T00:00:00","price":172.35,"volume":10379868,"Open":175.35,"High":175.45,"Low":171.85},{"upd_Date":"2024-01-20T00:00:00","price":174.45,"volume":7393395,"Open":174.3,"High":175.5,"Low":173.05},{"upd_Date":"2024-01-23T00:00:00","price":170.25,"volume":13224397,"Open":174.95,"High":175.75,"Low":168.8},{"upd_Date":"2024-01-24T00:00:00","price":170.6,"volume":10547781,"Open":171,"High":171.45,"Low":167.7},{"upd_Date":"2024-01-25T00:00:00","price":169.75,"volume":10840926,"Open":171,"High":172.7,"Low":168.55},{"upd_Date":"2024-01-29T00:00:00","price":173.7,"volume":16590997,"Open":170.75,"High":175.05,"Low":168.75},{"upd_Date":"2024-01-30T00:00:00","price":172.65,"volume":10850911,"Open":174.75,"High":174.8,"Low":172.3},{"upd_Date":"2024-01-31T00:00:00","price":175.9,"volume":14225380,"Open":172.65,"High":176.25,"Low":171.6},{"upd_Date":"2024-02-01T00:00:00","price":174.75,"volume":12127881,"Open":177.2,"High":177.2,"Low":173.7},{"upd_Date":"2024-02-02T00:00:00","price":174.05,"volume":22676967,"Open":173.2,"High":175.2,"Low":168.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":173.2,"High_Price":175.2,"Low_Price":168.3,"Price":174.05,"BBuy_Qty":10,"BBuy_Price":174.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79138,"Value":2123250787.3,"Volume":12127881,"Oldprice":174.75,"PriceDiff":-0.6999999999999886,"change":-0.4005722460658018,"Net_TrdQty":22676967,"HI_52_WK":191.5,"LO_52_WK":133.1,"H52DATE":"2023-08-16T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Ashok Leyland Ltd","Sc_code":"500477","ListInfo":"listed","B52HighAdj":191.5,"b52LowAdj":133.1,"isin":"INE208A01029","symbol":"ASHOKLEY"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"173.89","en_sup_t_91":"169.59","prev_close":"172.65","en_close":"175.90","new_date":"Jan 31","prev_close_no":172},{"en_ltd":"2023-12-26","en_sup_p_91":"172.78","en_sup_t_91":"169.46","prev_close":"172.00","en_close":"173.90","new_date":"Dec 26","prev_close_no":172}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"180.31","en_sup_t_91":"185.05","prev_close":"180.40","en_close":"179.70","new_date":"Jan 3","prev_close_no":180}]}
