Live
AU Bank closed the previous week on a negative note losing 3.70%.
Technically, AU Bank share price will see immediate support at 567.88 and immediate resistance would be seen at 589.73.
If AU Bank share price closes below immediate support of 567.88, then sharp breakdown can be seen. AU Bank share price will see major support at 557.52 for the week.
On the positive side, immediate resistance will be seen at 589.73. Closing above 589.73, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 601.22 for the week.
Trading range for AU Bank share price for this week should be between 546.03 on down side and 611.58 on up side.
AU Bank Previous Week High: 590.85
AU Bank Previous Week Low: 569
AU Bank Previous Week Range: 21.85 Points
AU Bank share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 611.58 |
| Resistance 2 | 601.22 |
| Resistance 1 | 589.73 |
| Support 1 | 567.88 |
| Support 2 | 557.52 |
| Support 3 | 546.03 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":622.6,"volume":5678989,"Open":628.95,"High":630,"Low":616.7},{"upd_Date":"2024-02-06T00:00:00","price":616.5,"volume":1713489,"Open":622.6,"High":622.6,"Low":613},{"upd_Date":"2024-02-07T00:00:00","price":618.9,"volume":2773694,"Open":620.4,"High":623.45,"Low":612.1},{"upd_Date":"2024-02-08T00:00:00","price":595.6,"volume":3862384,"Open":621,"High":625.8,"Low":594},{"upd_Date":"2024-02-09T00:00:00","price":603.9,"volume":2343195,"Open":600,"High":605.75,"Low":592.25},{"upd_Date":"2024-02-12T00:00:00","price":594.7,"volume":5184975,"Open":608,"High":609.45,"Low":585.5},{"upd_Date":"2024-02-13T00:00:00","price":593.8,"volume":3185544,"Open":600,"High":602.45,"Low":587.35},{"upd_Date":"2024-02-14T00:00:00","price":590.75,"volume":4560881,"Open":589.95,"High":594.75,"Low":580.2},{"upd_Date":"2024-02-15T00:00:00","price":581.9,"volume":2107954,"Open":595,"High":595,"Low":580.45},{"upd_Date":"2024-02-16T00:00:00","price":581.75,"volume":2145814,"Open":582.1,"High":585.85,"Low":579},{"upd_Date":"2024-02-19T00:00:00","price":599.35,"volume":4840679,"Open":584.5,"High":603.9,"Low":581.7},{"upd_Date":"2024-02-20T00:00:00","price":599.1,"volume":2935294,"Open":602.4,"High":610.4,"Low":597.85},{"upd_Date":"2024-02-21T00:00:00","price":588.15,"volume":3176517,"Open":602.55,"High":602.55,"Low":584.4},{"upd_Date":"2024-02-22T00:00:00","price":592.5,"volume":2315282,"Open":588.55,"High":594,"Low":583.6},{"upd_Date":"2024-02-23T00:00:00","price":599.95,"volume":3450186,"Open":596.45,"High":606.95,"Low":593.4},{"upd_Date":"2024-02-26T00:00:00","price":586.2,"volume":6638312,"Open":599.95,"High":603.9,"Low":583.85},{"upd_Date":"2024-02-27T00:00:00","price":590.4,"volume":1683135,"Open":588.45,"High":595.7,"Low":586.3},{"upd_Date":"2024-02-28T00:00:00","price":571.15,"volume":3000799,"Open":594,"High":594,"Low":567.8},{"upd_Date":"2024-02-29T00:00:00","price":569.85,"volume":3314480,"Open":573.9,"High":576.45,"Low":564.45},{"upd_Date":"2024-03-01T00:00:00","price":575.55,"volume":1665391,"Open":574.4,"High":579.8,"Low":570.45},{"upd_Date":"2024-03-02T00:00:00","price":578,"volume":329643,"Open":578,"High":583.7,"Low":572.45},{"upd_Date":"2024-03-04T00:00:00","price":580.1,"volume":3884607,"Open":578.05,"High":583.9,"Low":575.95},{"upd_Date":"2024-03-05T00:00:00","price":571.75,"volume":2733333,"Open":589.4,"High":590,"Low":571},{"upd_Date":"2024-03-06T00:00:00","price":566.8,"volume":3655651,"Open":575.35,"High":578.2,"Low":564.45},{"upd_Date":"2024-03-07T00:00:00","price":571.25,"volume":2332771,"Open":570,"High":575.95,"Low":565.5},{"upd_Date":"2024-03-11T00:00:00","price":584.2,"volume":4579646,"Open":572,"High":585.35,"Low":569.3},{"upd_Date":"2024-03-12T00:00:00","price":576.05,"volume":2657472,"Open":586.8,"High":590.85,"Low":574.65},{"upd_Date":"2024-03-13T00:00:00","price":576.9,"volume":4609989,"Open":578,"High":586.45,"Low":570.9},{"upd_Date":"2024-03-14T00:00:00","price":583.95,"volume":2141385,"Open":573,"High":587.85,"Low":569},{"upd_Date":"2024-03-15T00:00:00","price":578.25,"volume":2181470,"Open":583.9,"High":587.3,"Low":575.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":583.9,"High_Price":587.3,"Low_Price":575.1,"Price":578.25,"BBuy_Qty":213,"BBuy_Price":578.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":71622,"Value":1246715904.7,"Volume":2141385,"Oldprice":583.95,"PriceDiff":-5.7000000000000455,"change":-0.9761109684048369,"Net_TrdQty":2181470,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[],"sell_point":[]}
