Signals, Powered By EquityPandit
AUROPHARMA closed the previous week on a negative note losing 8.37%.
Technically, AUROPHARMA share price will see immediate support at 867.70 and immediate resistance would be seen at 945.50.
If AUROPHARMA share price closes below immediate support of 867.70, then sharp breakdown can be seen. AUROPHARMA share price will see major support at 821.05 for the week.
On the positive side, immediate resistance will be seen at 945.50. Closing above 945.50, AUROPHARMA share price will see a sharp breakout. Major resistance for AUROPHARMA share price will be seen at 976.65 for the week.
Trading range for AUROPHARMA share price for this week should be between 789.90 on down side and 1,023.30 on up side.
AUROPHARMA Previous Week High: 930
AUROPHARMA Previous Week Low: 852.2
AUROPHARMA Previous Week Range: 77.8 Points
AUROPHARMA share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,023.30 |
| Resistance 2 | 976.65 |
| Resistance 1 | 945.50 |
| Support 1 | 867.70 |
| Support 2 | 821.05 |
| Support 3 | 789.90 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":857.8,"volume":1630059,"Open":866,"High":878,"Low":851.3},{"upd_Date":"2023-08-21T00:00:00","price":853.4,"volume":1494034,"Open":858,"High":866.85,"Low":848.6},{"upd_Date":"2023-08-22T00:00:00","price":842.65,"volume":2898526,"Open":843.1,"High":848,"Low":828.8},{"upd_Date":"2023-08-23T00:00:00","price":838.85,"volume":1314776,"Open":843.45,"High":852.55,"Low":836.1},{"upd_Date":"2023-08-24T00:00:00","price":833.65,"volume":895317,"Open":840.2,"High":846.85,"Low":831.5},{"upd_Date":"2023-08-25T00:00:00","price":828.5,"volume":1481896,"Open":836,"High":841,"Low":824.95},{"upd_Date":"2023-08-28T00:00:00","price":828.95,"volume":1736298,"Open":829.9,"High":833.75,"Low":820.25},{"upd_Date":"2023-08-29T00:00:00","price":828.8,"volume":1490604,"Open":830,"High":842.5,"Low":826.15},{"upd_Date":"2023-08-30T00:00:00","price":834.95,"volume":1523473,"Open":830.85,"High":841.25,"Low":828.65},{"upd_Date":"2023-08-31T00:00:00","price":830,"volume":1901171,"Open":838,"High":840.55,"Low":823.5},{"upd_Date":"2023-09-01T00:00:00","price":825.55,"volume":1064301,"Open":830,"High":838.95,"Low":819.35},{"upd_Date":"2023-09-04T00:00:00","price":819.6,"volume":1692624,"Open":829,"High":831.1,"Low":815.8},{"upd_Date":"2023-09-05T00:00:00","price":851.6,"volume":1884702,"Open":820.15,"High":858.7,"Low":820.1},{"upd_Date":"2023-09-06T00:00:00","price":863.25,"volume":2158917,"Open":856,"High":869.8,"Low":850.65},{"upd_Date":"2023-09-07T00:00:00","price":861.7,"volume":1927370,"Open":863.45,"High":868.6,"Low":856.2},{"upd_Date":"2023-09-08T00:00:00","price":858.5,"volume":1037792,"Open":862,"High":863.8,"Low":850},{"upd_Date":"2023-09-11T00:00:00","price":867.8,"volume":1626866,"Open":858.5,"High":873.35,"Low":855.1},{"upd_Date":"2023-09-12T00:00:00","price":871.2,"volume":2376829,"Open":870,"High":886,"Low":857},{"upd_Date":"2023-09-13T00:00:00","price":902.5,"volume":5086869,"Open":871,"High":907.7,"Low":871},{"upd_Date":"2023-09-14T00:00:00","price":895.75,"volume":1481077,"Open":904.05,"High":904.5,"Low":885.1},{"upd_Date":"2023-09-15T00:00:00","price":898.85,"volume":2310793,"Open":898.8,"High":904.9,"Low":892.95},{"upd_Date":"2023-09-18T00:00:00","price":894.6,"volume":1573211,"Open":897.95,"High":907.2,"Low":884.75},{"upd_Date":"2023-09-20T00:00:00","price":890,"volume":1612327,"Open":894.6,"High":899.5,"Low":886.25},{"upd_Date":"2023-09-21T00:00:00","price":876.45,"volume":702319,"Open":888,"High":897.1,"Low":873.05},{"upd_Date":"2023-09-22T00:00:00","price":866.4,"volume":1427856,"Open":876,"High":876.05,"Low":845.15},{"upd_Date":"2023-09-25T00:00:00","price":873.65,"volume":1913142,"Open":866.6,"High":875.9,"Low":852.2},{"upd_Date":"2023-09-26T00:00:00","price":857.45,"volume":976441,"Open":874.25,"High":879.7,"Low":855.95},{"upd_Date":"2023-09-27T00:00:00","price":880.25,"volume":1669835,"Open":857.1,"High":882.3,"Low":852.9},{"upd_Date":"2023-09-28T00:00:00","price":873.6,"volume":1404057,"Open":882,"High":885,"Low":868},{"upd_Date":"2023-09-29T00:00:00","price":914.35,"volume":7776048,"Open":910,"High":930,"Low":901}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":910,"High_Price":930,"Low_Price":901,"Price":914.35,"BBuy_Qty":989,"BBuy_Price":914.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37402,"Value":1227304002.45,"Volume":1404057,"Oldprice":873.6,"PriceDiff":40.75,"change":4.664606227106227,"Net_TrdQty":7776048,"HI_52_WK":930,"LO_52_WK":397.2,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Aurobindo Pharma Ltd","Sc_code":"524804","ListInfo":"listed","B52HighAdj":907.7,"b52LowAdj":397.2,"isin":"INE406A01037","symbol":"AUROPHARMA"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"882.27","en_sup_t_91":"889.45","prev_close":"873.60","en_close":"914.35","new_date":"Sep 29","prev_close_no":873},{"en_ltd":"2023-09-05","en_sup_p_91":"842.28","en_sup_t_91":"818.32","prev_close":"819.60","en_close":"851.60","new_date":"Sep 5","prev_close_no":819}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"878.25","en_sup_t_91":"905.55","prev_close":"890.00","en_close":"876.45","new_date":"Sep 21","prev_close_no":890},{"en_ltd":"2023-08-22","en_sup_p_91":"852.30","en_sup_t_91":"862.66","prev_close":"853.40","en_close":"842.65","new_date":"Aug 22","prev_close_no":853}]}
