Signals, Powered By EquityPandit
Axis Bank closed the previous week on a negative note losing 8.99%.
Technically, Axis Bank share price will see immediate support at 1,039.60 and immediate resistance would be seen at 1,139.35.
If Axis Bank share price closes below immediate support of 1,039.60, then sharp breakdown can be seen. Axis Bank share price will see major support at 974.55 for the week.
On the positive side, immediate resistance will be seen at 1,139.35. Closing above 1,139.35, Axis Bank share price will see a sharp breakout. Major resistance for Axis Bank share price will be seen at 1,174.05 for the week.
Trading range for Axis Bank share price for this week should be between 939.85 on down side and 1,239.10 on up side.
Axis Bank Previous Week High: 1109
Axis Bank Previous Week Low: 1009.25
Axis Bank Previous Week Range: 99.75 Points
Axis Bank share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,239.10 |
| Resistance 2 | 1,174.05 |
| Resistance 1 | 1,139.35 |
| Support 1 | 1,039.60 |
| Support 2 | 974.55 |
| Support 3 | 939.85 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":991.4,"volume":4836625,"Open":979.7,"High":999,"Low":979.7},{"upd_Date":"2023-10-20T00:00:00","price":980.35,"volume":5664400,"Open":989,"High":992.9,"Low":977.75},{"upd_Date":"2023-10-23T00:00:00","price":964.3,"volume":5896695,"Open":980,"High":984.9,"Low":961.1},{"upd_Date":"2023-10-25T00:00:00","price":955.45,"volume":6957048,"Open":960,"High":974,"Low":951.4},{"upd_Date":"2023-10-26T00:00:00","price":972.05,"volume":17540495,"Open":956,"High":975,"Low":952.75},{"upd_Date":"2023-10-27T00:00:00","price":1002.75,"volume":13443016,"Open":980,"High":1004.75,"Low":973.3},{"upd_Date":"2023-10-30T00:00:00","price":989.2,"volume":5270567,"Open":1002.75,"High":1002.75,"Low":979.2},{"upd_Date":"2023-10-31T00:00:00","price":981.85,"volume":7816805,"Open":998,"High":998,"Low":978},{"upd_Date":"2023-11-01T00:00:00","price":971.8,"volume":5703984,"Open":977.85,"High":979.3,"Low":968},{"upd_Date":"2023-11-02T00:00:00","price":982.95,"volume":5193982,"Open":978,"High":988.35,"Low":974},{"upd_Date":"2023-11-03T00:00:00","price":988.85,"volume":4268048,"Open":986,"High":991.4,"Low":981.5},{"upd_Date":"2023-11-06T00:00:00","price":1009.4,"volume":6552178,"Open":995,"High":1016.2,"Low":993.1},{"upd_Date":"2023-11-07T00:00:00","price":1020.9,"volume":6559859,"Open":1008,"High":1022.2,"Low":1005.25},{"upd_Date":"2023-11-08T00:00:00","price":1021.7,"volume":7643314,"Open":1024,"High":1026.95,"Low":1015.6},{"upd_Date":"2023-11-09T00:00:00","price":1021.9,"volume":4407935,"Open":1024.75,"High":1028.85,"Low":1016.65},{"upd_Date":"2023-11-10T00:00:00","price":1029.2,"volume":3294063,"Open":1017.9,"High":1031,"Low":1016.65},{"upd_Date":"2023-11-12T00:00:00","price":1029.95,"volume":461834,"Open":1033.9,"High":1033.9,"Low":1026.25},{"upd_Date":"2023-11-13T00:00:00","price":1025.35,"volume":5985481,"Open":1030.05,"High":1031.85,"Low":1023.5},{"upd_Date":"2023-11-15T00:00:00","price":1041.35,"volume":7240388,"Open":1045,"High":1045,"Low":1031.55},{"upd_Date":"2023-11-16T00:00:00","price":1026.35,"volume":6908825,"Open":1042.8,"High":1044,"Low":1022.15},{"upd_Date":"2023-11-17T00:00:00","price":994.35,"volume":13268353,"Open":1014.9,"High":1020,"Low":991.85},{"upd_Date":"2023-11-20T00:00:00","price":988.7,"volume":8215656,"Open":981,"High":994.75,"Low":980.35},{"upd_Date":"2023-11-21T00:00:00","price":991.8,"volume":7061614,"Open":989.95,"High":997.5,"Low":986.65},{"upd_Date":"2023-11-22T00:00:00","price":998.1,"volume":6103988,"Open":991,"High":999.9,"Low":988},{"upd_Date":"2023-11-23T00:00:00","price":999.05,"volume":3112891,"Open":999,"High":1003.4,"Low":995.4},{"upd_Date":"2023-11-24T00:00:00","price":1008.5,"volume":6956281,"Open":1002,"High":1010.75,"Low":999.7},{"upd_Date":"2023-11-28T00:00:00","price":1021.15,"volume":6173384,"Open":1013.05,"High":1021.95,"Low":1009.25},{"upd_Date":"2023-11-29T00:00:00","price":1060.15,"volume":9422396,"Open":1027.15,"High":1063.5,"Low":1021.15},{"upd_Date":"2023-11-30T00:00:00","price":1074.25,"volume":24755589,"Open":1062.7,"High":1080.9,"Low":1055.45},{"upd_Date":"2023-12-01T00:00:00","price":1104.65,"volume":14428758,"Open":1075.4,"High":1109,"Low":1070.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":1075.4,"High_Price":1109,"Low_Price":1070.2,"Price":1104.65,"BBuy_Qty":3378,"BBuy_Price":1104.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":323313,"Value":26496968754.5,"Volume":24755589,"Oldprice":1074.25,"PriceDiff":30.40000000000009,"change":2.8298813125436433,"Net_TrdQty":14428758,"HI_52_WK":1109,"LO_52_WK":814.3,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Axis Bank Ltd","Sc_code":"532215","ListInfo":"listed","B52HighAdj":1080.9,"b52LowAdj":814.3,"isin":"INE238A01034","symbol":"AXISBANK"}]
{"buy_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"1005.70","en_sup_t_91":"989.91","prev_close":"999.05","en_close":"1008.50","new_date":"Nov 24","prev_close_no":999},{"en_ltd":"2023-10-27","en_sup_p_91":"982.20","en_sup_t_91":"967.79","prev_close":"972.05","en_close":"1002.75","new_date":"Oct 27","prev_close_no":972}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"1022.29","en_sup_t_91":"1024.55","prev_close":"1026.35","en_close":"994.35","new_date":"Nov 17","prev_close_no":1026}]}
