Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 19.92%.
Technically, Balrampur Chini share price will see immediate support at 357.97 and immediate resistance would be seen at 453.47.
If Balrampur Chini share price closes below immediate support of 357.97, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 323.23 for the week.
On the positive side, immediate resistance will be seen at 453.47. Closing above 453.47, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 514.23 for the week.
Trading range for Balrampur Chini share price for this week should be between 262.47 on down side and 548.97 on up side.
Balrampur Chini Previous Week High: 479.5
Balrampur Chini Previous Week Low: 384
Balrampur Chini Previous Week Range: 95.5 Points
Balrampur Chini share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 548.97 |
| Resistance 2 | 514.23 |
| Resistance 1 | 453.47 |
| Support 1 | 357.97 |
| Support 2 | 323.23 |
| Support 3 | 262.47 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":413.5,"volume":1312589,"Open":406.95,"High":416.2,"Low":402.3},{"upd_Date":"2023-10-30T00:00:00","price":411.3,"volume":914588,"Open":414.5,"High":416.85,"Low":408},{"upd_Date":"2023-10-31T00:00:00","price":413.15,"volume":586337,"Open":414.1,"High":416.5,"Low":411.65},{"upd_Date":"2023-11-01T00:00:00","price":414.8,"volume":2373289,"Open":415,"High":416.4,"Low":406},{"upd_Date":"2023-11-02T00:00:00","price":425.15,"volume":1124029,"Open":416,"High":427,"Low":413.7},{"upd_Date":"2023-11-03T00:00:00","price":421.55,"volume":815934,"Open":429,"High":429.85,"Low":420.45},{"upd_Date":"2023-11-06T00:00:00","price":430.05,"volume":1661552,"Open":424,"High":435,"Low":423.7},{"upd_Date":"2023-11-07T00:00:00","price":432.2,"volume":1260686,"Open":431.8,"High":433.9,"Low":427.1},{"upd_Date":"2023-11-08T00:00:00","price":430.05,"volume":2019019,"Open":439.4,"High":439.9,"Low":426.9},{"upd_Date":"2023-11-09T00:00:00","price":432.6,"volume":1531769,"Open":433.55,"High":437.4,"Low":431.05},{"upd_Date":"2023-11-10T00:00:00","price":437.5,"volume":1373853,"Open":430.25,"High":439.9,"Low":430.25},{"upd_Date":"2023-11-12T00:00:00","price":436.45,"volume":151831,"Open":439,"High":439.7,"Low":436},{"upd_Date":"2023-11-13T00:00:00","price":426.35,"volume":843523,"Open":437,"High":437.25,"Low":424.9},{"upd_Date":"2023-11-15T00:00:00","price":436.75,"volume":907954,"Open":430.35,"High":437.55,"Low":428.1},{"upd_Date":"2023-11-16T00:00:00","price":435,"volume":665364,"Open":436.75,"High":438.1,"Low":431.5},{"upd_Date":"2023-11-17T00:00:00","price":437.7,"volume":961840,"Open":434.55,"High":439.7,"Low":432.5},{"upd_Date":"2023-11-20T00:00:00","price":445.15,"volume":2355953,"Open":436,"High":446.55,"Low":435.2},{"upd_Date":"2023-11-21T00:00:00","price":448.35,"volume":2091525,"Open":446.9,"High":452.25,"Low":443.95},{"upd_Date":"2023-11-22T00:00:00","price":461.6,"volume":2639918,"Open":449.7,"High":464.6,"Low":448.55},{"upd_Date":"2023-11-23T00:00:00","price":470.3,"volume":4024104,"Open":464.2,"High":473.8,"Low":458},{"upd_Date":"2023-11-24T00:00:00","price":460.85,"volume":3092616,"Open":471,"High":471,"Low":455},{"upd_Date":"2023-11-28T00:00:00","price":468.25,"volume":2518948,"Open":463.1,"High":473,"Low":459.75},{"upd_Date":"2023-11-29T00:00:00","price":473.9,"volume":1266884,"Open":470,"High":476,"Low":467.55},{"upd_Date":"2023-11-30T00:00:00","price":473.05,"volume":3228951,"Open":474,"High":485.9,"Low":468.5},{"upd_Date":"2023-12-01T00:00:00","price":471.5,"volume":979612,"Open":474,"High":476.7,"Low":469.25},{"upd_Date":"2023-12-04T00:00:00","price":468.55,"volume":946254,"Open":476.45,"High":479.5,"Low":467.7},{"upd_Date":"2023-12-05T00:00:00","price":465.9,"volume":1529898,"Open":470.05,"High":472.15,"Low":461.2},{"upd_Date":"2023-12-06T00:00:00","price":431.8,"volume":7407549,"Open":465,"High":465,"Low":427.3},{"upd_Date":"2023-12-07T00:00:00","price":408.6,"volume":24929219,"Open":423.8,"High":434,"Low":398.85},{"upd_Date":"2023-12-08T00:00:00","price":392.7,"volume":13907310,"Open":400,"High":410,"Low":384}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":400,"High_Price":410,"Low_Price":384,"Price":392.7,"BBuy_Qty":391,"BBuy_Price":392.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":310641,"Value":10334816719.75,"Volume":24929219,"Oldprice":408.6,"PriceDiff":-15.900000000000034,"change":-3.891336270190904,"Net_TrdQty":13907310,"HI_52_WK":485.9,"LO_52_WK":349.3,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":349.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"441.33","en_sup_t_91":"431.05","prev_close":"437.70","en_close":"445.15","new_date":"Nov 20","prev_close_no":437},{"en_ltd":"2023-11-01","en_sup_p_91":"413.80","en_sup_t_91":"399.65","prev_close":"413.15","en_close":"414.80","new_date":"Nov 1","prev_close_no":413}],"sell_point":[{"en_ltd":"2023-12-06","en_sup_p_91":"465.16","en_sup_t_91":"460.65","prev_close":"465.90","en_close":"431.80","new_date":"Dec 6","prev_close_no":465},{"en_ltd":"2023-11-13","en_sup_p_91":"427.86","en_sup_t_91":"441.33","prev_close":"436.45","en_close":"426.35","new_date":"Nov 13","prev_close_no":436}]}
