Live
Balrampur Chini closed the previous week on a negative note losing 3.37%.
Technically, Balrampur Chini share price will see immediate support at 428.50 and immediate resistance would be seen at 443.30.
If Balrampur Chini share price closes below immediate support of 428.50, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 419.30 for the week.
On the positive side, immediate resistance will be seen at 443.30. Closing above 443.30, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 448.90 for the week.
Trading range for Balrampur Chini share price for this week should be between 413.70 on down side and 458.10 on up side.
Balrampur Chini Previous Week High: 439.7
Balrampur Chini Previous Week Low: 424.9
Balrampur Chini Previous Week Range: 14.8 Points
Balrampur Chini share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 458.10 |
| Resistance 2 | 448.90 |
| Resistance 1 | 443.30 |
| Support 1 | 428.50 |
| Support 2 | 419.30 |
| Support 3 | 413.70 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":430.25,"volume":1230479,"Open":428.9,"High":433.75,"Low":425.05},{"upd_Date":"2023-10-09T00:00:00","price":425.75,"volume":1758549,"Open":430.85,"High":437.4,"Low":423},{"upd_Date":"2023-10-10T00:00:00","price":424.85,"volume":1363818,"Open":429.75,"High":429.75,"Low":424.1},{"upd_Date":"2023-10-11T00:00:00","price":420.85,"volume":1676254,"Open":426.8,"High":429.1,"Low":416.5},{"upd_Date":"2023-10-12T00:00:00","price":416.75,"volume":863876,"Open":422.6,"High":424.2,"Low":415.75},{"upd_Date":"2023-10-13T00:00:00","price":416.8,"volume":545922,"Open":415.75,"High":421.8,"Low":415},{"upd_Date":"2023-10-16T00:00:00","price":423.2,"volume":1581554,"Open":417.1,"High":430.5,"Low":417},{"upd_Date":"2023-10-17T00:00:00","price":421.55,"volume":471194,"Open":423,"High":426.8,"Low":420.1},{"upd_Date":"2023-10-18T00:00:00","price":423.75,"volume":1456723,"Open":422.35,"High":428.85,"Low":420.25},{"upd_Date":"2023-10-19T00:00:00","price":421.75,"volume":621389,"Open":422,"High":423.75,"Low":418.35},{"upd_Date":"2023-10-20T00:00:00","price":422.75,"volume":1174356,"Open":421.45,"High":426.05,"Low":418.1},{"upd_Date":"2023-10-23T00:00:00","price":402.75,"volume":1653104,"Open":422.9,"High":424.8,"Low":401.4},{"upd_Date":"2023-10-25T00:00:00","price":406.75,"volume":1937677,"Open":406.9,"High":420.6,"Low":403.55},{"upd_Date":"2023-10-26T00:00:00","price":403.75,"volume":1738903,"Open":407.5,"High":407.5,"Low":394.4},{"upd_Date":"2023-10-27T00:00:00","price":413.5,"volume":1312589,"Open":406.95,"High":416.2,"Low":402.3},{"upd_Date":"2023-10-30T00:00:00","price":411.3,"volume":914588,"Open":414.5,"High":416.85,"Low":408},{"upd_Date":"2023-10-31T00:00:00","price":413.15,"volume":586337,"Open":414.1,"High":416.5,"Low":411.65},{"upd_Date":"2023-11-01T00:00:00","price":414.8,"volume":2373289,"Open":415,"High":416.4,"Low":406},{"upd_Date":"2023-11-02T00:00:00","price":425.15,"volume":1124029,"Open":416,"High":427,"Low":413.7},{"upd_Date":"2023-11-03T00:00:00","price":421.55,"volume":815934,"Open":429,"High":429.85,"Low":420.45},{"upd_Date":"2023-11-06T00:00:00","price":430.05,"volume":1661552,"Open":424,"High":435,"Low":423.7},{"upd_Date":"2023-11-07T00:00:00","price":432.2,"volume":1260686,"Open":431.8,"High":433.9,"Low":427.1},{"upd_Date":"2023-11-08T00:00:00","price":430.05,"volume":2019019,"Open":439.4,"High":439.9,"Low":426.9},{"upd_Date":"2023-11-09T00:00:00","price":432.6,"volume":1531769,"Open":433.55,"High":437.4,"Low":431.05},{"upd_Date":"2023-11-10T00:00:00","price":437.5,"volume":1373853,"Open":430.25,"High":439.9,"Low":430.25},{"upd_Date":"2023-11-12T00:00:00","price":436.45,"volume":151831,"Open":439,"High":439.7,"Low":436},{"upd_Date":"2023-11-13T00:00:00","price":426.35,"volume":843523,"Open":437,"High":437.25,"Low":424.9},{"upd_Date":"2023-11-15T00:00:00","price":436.75,"volume":907954,"Open":430.35,"High":437.55,"Low":428.1},{"upd_Date":"2023-11-16T00:00:00","price":435,"volume":665364,"Open":436.75,"High":438.1,"Low":431.5},{"upd_Date":"2023-11-17T00:00:00","price":437.7,"volume":961840,"Open":434.55,"High":439.7,"Low":432.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":434.55,"High_Price":439.7,"Low_Price":432.5,"Price":437.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1020,"BSell_Price":437.7,"Total_Trade":10492,"Value":288921672.95,"Volume":665364,"Oldprice":435,"PriceDiff":2.6999999999999886,"change":0.6206896551724111,"Net_TrdQty":961840,"HI_52_WK":462,"LO_52_WK":341.6,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":462,"b52LowAdj":341.6,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"413.80","en_sup_t_91":"399.65","prev_close":"413.15","en_close":"414.80","new_date":"Nov 1","prev_close_no":413}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"427.86","en_sup_t_91":"441.33","prev_close":"436.45","en_close":"426.35","new_date":"Nov 13","prev_close_no":436}]}
