Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 6.23%.
Technically, Bandhan Bank share price will see immediate support at 234.53 and immediate resistance would be seen at 250.33.
If Bandhan Bank share price closes below immediate support of 234.53, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 228.37 for the week.
On the positive side, immediate resistance will be seen at 250.33. Closing above 250.33, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 259.97 for the week.
Trading range for Bandhan Bank share price for this week should be between 218.73 on down side and 266.13 on up side.
Bandhan Bank Previous Week High: 253.8
Bandhan Bank Previous Week Low: 238
Bandhan Bank Previous Week Range: 15.8 Points
Bandhan Bank share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 266.13 |
| Resistance 2 | 259.97 |
| Resistance 1 | 250.33 |
| Support 1 | 234.53 |
| Support 2 | 228.37 |
| Support 3 | 218.73 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":229.6,"volume":10729945,"Open":232,"High":233.35,"Low":228.6},{"upd_Date":"2023-09-01T00:00:00","price":235.1,"volume":8157237,"Open":230.5,"High":236.25,"Low":229.35},{"upd_Date":"2023-09-04T00:00:00","price":236.25,"volume":5405373,"Open":236.75,"High":237.4,"Low":234.4},{"upd_Date":"2023-09-05T00:00:00","price":234.65,"volume":3940078,"Open":236.5,"High":237.15,"Low":233},{"upd_Date":"2023-09-06T00:00:00","price":234,"volume":7414501,"Open":234.85,"High":236.15,"Low":232.3},{"upd_Date":"2023-09-07T00:00:00","price":238.5,"volume":10675954,"Open":234,"High":239.15,"Low":232.4},{"upd_Date":"2023-09-08T00:00:00","price":243.4,"volume":15257354,"Open":239.85,"High":245.75,"Low":238.15},{"upd_Date":"2023-09-11T00:00:00","price":243.1,"volume":8480086,"Open":245.2,"High":245.45,"Low":240.25},{"upd_Date":"2023-09-12T00:00:00","price":232.85,"volume":10382611,"Open":244.45,"High":244.45,"Low":231.8},{"upd_Date":"2023-09-13T00:00:00","price":236.6,"volume":17496792,"Open":232.45,"High":238.65,"Low":228.95},{"upd_Date":"2023-09-14T00:00:00","price":239.55,"volume":13912743,"Open":238,"High":241.45,"Low":235.1},{"upd_Date":"2023-09-15T00:00:00","price":249.35,"volume":20378402,"Open":241,"High":250.2,"Low":239.9},{"upd_Date":"2023-09-18T00:00:00","price":246.6,"volume":12409151,"Open":249.3,"High":250.3,"Low":246},{"upd_Date":"2023-09-20T00:00:00","price":244.95,"volume":14347302,"Open":245.7,"High":249.45,"Low":243.7},{"upd_Date":"2023-09-21T00:00:00","price":245.5,"volume":16617293,"Open":244.45,"High":253,"Low":243.75},{"upd_Date":"2023-09-22T00:00:00","price":249.35,"volume":12015422,"Open":248,"High":251.85,"Low":247.05},{"upd_Date":"2023-09-25T00:00:00","price":252.95,"volume":11068085,"Open":249.85,"High":253.7,"Low":246.9},{"upd_Date":"2023-09-26T00:00:00","price":252.55,"volume":6646269,"Open":252.8,"High":253.45,"Low":249.9},{"upd_Date":"2023-09-27T00:00:00","price":252.45,"volume":8604430,"Open":252.35,"High":256.95,"Low":248.7},{"upd_Date":"2023-09-28T00:00:00","price":249.35,"volume":17534736,"Open":256.85,"High":259.25,"Low":247.25},{"upd_Date":"2023-09-29T00:00:00","price":251.6,"volume":10359088,"Open":251.05,"High":256.45,"Low":249.75},{"upd_Date":"2023-10-03T00:00:00","price":253.8,"volume":8151386,"Open":252,"High":254.8,"Low":245.8},{"upd_Date":"2023-10-04T00:00:00","price":253.85,"volume":9145829,"Open":250.7,"High":255.4,"Low":248.75},{"upd_Date":"2023-10-05T00:00:00","price":249.25,"volume":7632130,"Open":255.95,"High":255.95,"Low":248.65},{"upd_Date":"2023-10-06T00:00:00","price":252.9,"volume":7018670,"Open":250.8,"High":255,"Low":247.65},{"upd_Date":"2023-10-09T00:00:00","price":246.45,"volume":6591251,"Open":248.7,"High":251.3,"Low":245.7},{"upd_Date":"2023-10-10T00:00:00","price":251.95,"volume":5355488,"Open":248.3,"High":252.35,"Low":247},{"upd_Date":"2023-10-11T00:00:00","price":248.75,"volume":6575616,"Open":251,"High":253.8,"Low":248},{"upd_Date":"2023-10-12T00:00:00","price":251,"volume":3132333,"Open":250.9,"High":251.9,"Low":249.15},{"upd_Date":"2023-10-13T00:00:00","price":240.7,"volume":13097938,"Open":250,"High":250.5,"Low":238}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":250,"High_Price":250.5,"Low_Price":238,"Price":240.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":54902,"BSell_Price":240.7,"Total_Trade":24809,"Value":785732131.1,"Volume":3132333,"Oldprice":251,"PriceDiff":-10.300000000000011,"change":-4.103585657370522,"Net_TrdQty":13097938,"HI_52_WK":275.25,"LO_52_WK":182.15,"H52DATE":"2022-10-21T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":275.25,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"240.37","en_sup_t_91":"238.05","prev_close":"239.55","en_close":"249.35","new_date":"Sep 15","prev_close_no":239},{"en_ltd":"2023-09-04","en_sup_p_91":"236.22","en_sup_t_91":"230.74","prev_close":"235.10","en_close":"236.25","new_date":"Sep 4","prev_close_no":235}],"sell_point":[{"en_ltd":"2023-10-13","en_sup_p_91":"246.16","en_sup_t_91":"251.55","prev_close":"251.00","en_close":"240.70","new_date":"Oct 13","prev_close_no":251},{"en_ltd":"2023-09-12","en_sup_p_91":"237.48","en_sup_t_91":"244.31","prev_close":"243.10","en_close":"232.85","new_date":"Sep 12","prev_close_no":243}]}
