Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.96%.
Technically, Bank Of Baroda share price will see immediate support at 216.27 and immediate resistance would be seen at 229.77.
If Bank Of Baroda share price closes below immediate support of 216.27, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 207.83 for the week.
On the positive side, immediate resistance will be seen at 229.77. Closing above 229.77, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 234.83 for the week.
Trading range for Bank Of Baroda share price for this week should be between 202.77 on down side and 243.27 on up side.
Bank Of Baroda Previous Week High: 226.4
Bank Of Baroda Previous Week Low: 212.9
Bank Of Baroda Previous Week Range: 13.5 Points
Bank Of Baroda share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 243.27 |
| Resistance 2 | 234.83 |
| Resistance 1 | 229.77 |
| Support 1 | 216.27 |
| Support 2 | 207.83 |
| Support 3 | 202.77 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":203.8,"volume":19177688,"Open":201.35,"High":204.25,"Low":201},{"upd_Date":"2023-11-06T00:00:00","price":195.6,"volume":37345564,"Open":200,"High":201.7,"Low":194.75},{"upd_Date":"2023-11-07T00:00:00","price":191.25,"volume":51310933,"Open":196.6,"High":196.6,"Low":190.65},{"upd_Date":"2023-11-08T00:00:00","price":192.5,"volume":22372624,"Open":193.25,"High":194.05,"Low":191.55},{"upd_Date":"2023-11-09T00:00:00","price":193,"volume":13121704,"Open":193.3,"High":194.4,"Low":192.55},{"upd_Date":"2023-11-10T00:00:00","price":194.85,"volume":10091704,"Open":192.5,"High":195.25,"Low":191.75},{"upd_Date":"2023-11-12T00:00:00","price":195.2,"volume":1787373,"Open":196,"High":196.45,"Low":194.55},{"upd_Date":"2023-11-13T00:00:00","price":196.7,"volume":14626408,"Open":195.2,"High":197.3,"Low":193.4},{"upd_Date":"2023-11-15T00:00:00","price":197.7,"volume":18154099,"Open":198.8,"High":199.35,"Low":197.25},{"upd_Date":"2023-11-16T00:00:00","price":198.35,"volume":13256095,"Open":198.2,"High":200,"Low":196.95},{"upd_Date":"2023-11-17T00:00:00","price":196.8,"volume":16351676,"Open":195,"High":198,"Low":193.75},{"upd_Date":"2023-11-20T00:00:00","price":197.65,"volume":10307666,"Open":197.5,"High":198.7,"Low":196},{"upd_Date":"2023-11-21T00:00:00","price":195.75,"volume":8970682,"Open":198,"High":198.65,"Low":194.65},{"upd_Date":"2023-11-22T00:00:00","price":194.65,"volume":15231149,"Open":196.45,"High":196.8,"Low":192.8},{"upd_Date":"2023-11-23T00:00:00","price":194.35,"volume":5846991,"Open":195.1,"High":196.6,"Low":193.95},{"upd_Date":"2023-11-24T00:00:00","price":193.1,"volume":5469063,"Open":194.5,"High":195.5,"Low":192.75},{"upd_Date":"2023-11-28T00:00:00","price":196.55,"volume":12382178,"Open":193.05,"High":198.6,"Low":192.75},{"upd_Date":"2023-11-29T00:00:00","price":197.4,"volume":7617440,"Open":197.25,"High":198.35,"Low":196.5},{"upd_Date":"2023-11-30T00:00:00","price":197.1,"volume":21558187,"Open":197.85,"High":201.8,"Low":196.35},{"upd_Date":"2023-12-01T00:00:00","price":201.85,"volume":21923402,"Open":198.5,"High":203.85,"Low":198.35},{"upd_Date":"2023-12-04T00:00:00","price":209.05,"volume":35929143,"Open":205.15,"High":210,"Low":205.15},{"upd_Date":"2023-12-05T00:00:00","price":210.85,"volume":24365491,"Open":209.55,"High":214.7,"Low":209.1},{"upd_Date":"2023-12-06T00:00:00","price":209.55,"volume":22088409,"Open":211,"High":211.6,"Low":208},{"upd_Date":"2023-12-07T00:00:00","price":211.15,"volume":14842658,"Open":208.5,"High":213.25,"Low":208.05},{"upd_Date":"2023-12-08T00:00:00","price":212,"volume":29505509,"Open":211,"High":215.7,"Low":208.5},{"upd_Date":"2023-12-11T00:00:00","price":215.2,"volume":16170438,"Open":213,"High":217.25,"Low":212.9},{"upd_Date":"2023-12-12T00:00:00","price":216.1,"volume":18271153,"Open":216.15,"High":217.15,"Low":214.05},{"upd_Date":"2023-12-13T00:00:00","price":221.05,"volume":34720253,"Open":216.6,"High":222.65,"Low":214.65},{"upd_Date":"2023-12-14T00:00:00","price":220.1,"volume":18247186,"Open":224,"High":224.4,"Low":219.6},{"upd_Date":"2023-12-15T00:00:00","price":224.7,"volume":23378701,"Open":221.9,"High":226.4,"Low":218.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":221.9,"High_Price":226.4,"Low_Price":218.65,"Price":224.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":22642,"BSell_Price":224.7,"Total_Trade":98182,"Value":4043453870.45,"Volume":18247186,"Oldprice":220.1,"PriceDiff":4.599999999999994,"change":2.0899591094956813,"Net_TrdQty":23378701,"HI_52_WK":226.4,"LO_52_WK":146.5,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":224.4,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"197.84","en_sup_t_91":"196.87","prev_close":"197.10","en_close":"201.85","new_date":"Dec 1","prev_close_no":197},{"en_ltd":"2023-11-16","en_sup_p_91":"198.15","en_sup_t_91":"194.38","prev_close":"197.70","en_close":"198.35","new_date":"Nov 16","prev_close_no":197}],"sell_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"194.38","en_sup_t_91":"199.12","prev_close":"194.65","en_close":"194.35","new_date":"Nov 23","prev_close_no":194},{"en_ltd":"2023-11-06","en_sup_p_91":"197.41","en_sup_t_91":"203.86","prev_close":"203.80","en_close":"195.60","new_date":"Nov 6","prev_close_no":203}]}
