Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 11.24%.
Technically, Bank Of Baroda share price will see immediate support at 256.32 and immediate resistance would be seen at 287.87.
If Bank Of Baroda share price closes below immediate support of 256.32, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 236.98 for the week.
On the positive side, immediate resistance will be seen at 287.87. Closing above 287.87, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 300.08 for the week.
Trading range for Bank Of Baroda share price for this week should be between 224.77 on down side and 319.42 on up side.
Bank Of Baroda Previous Week High: 280.75
Bank Of Baroda Previous Week Low: 249.2
Bank Of Baroda Previous Week Range: 31.55 Points
Bank Of Baroda share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 319.42 |
| Resistance 2 | 300.08 |
| Resistance 1 | 287.87 |
| Support 1 | 256.32 |
| Support 2 | 236.98 |
| Support 3 | 224.77 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":234.65,"volume":14545656,"Open":239,"High":239.4,"Low":230.9},{"upd_Date":"2024-01-08T00:00:00","price":223.45,"volume":27673291,"Open":231.5,"High":231.5,"Low":222.7},{"upd_Date":"2024-01-09T00:00:00","price":223.2,"volume":13420799,"Open":227,"High":227.35,"Low":222.7},{"upd_Date":"2024-01-10T00:00:00","price":223.85,"volume":13503894,"Open":223.3,"High":225,"Low":219.45},{"upd_Date":"2024-01-11T00:00:00","price":226.05,"volume":11247115,"Open":225,"High":227.4,"Low":224},{"upd_Date":"2024-01-12T00:00:00","price":229.9,"volume":17600195,"Open":226.9,"High":232.25,"Low":225.25},{"upd_Date":"2024-01-15T00:00:00","price":231.1,"volume":12678381,"Open":230.7,"High":233.25,"Low":228.65},{"upd_Date":"2024-01-16T00:00:00","price":231.25,"volume":13977706,"Open":231.1,"High":234.25,"Low":229.4},{"upd_Date":"2024-01-17T00:00:00","price":225.5,"volume":34099113,"Open":229,"High":233.2,"Low":224.55},{"upd_Date":"2024-01-18T00:00:00","price":227.7,"volume":16224153,"Open":224.95,"High":230.2,"Low":222},{"upd_Date":"2024-01-19T00:00:00","price":230.65,"volume":9445978,"Open":229.55,"High":231.5,"Low":228.5},{"upd_Date":"2024-01-20T00:00:00","price":232.5,"volume":10482470,"Open":230.7,"High":233.5,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":222.4,"volume":36926359,"Open":234,"High":235.75,"Low":221.45},{"upd_Date":"2024-01-24T00:00:00","price":228.65,"volume":36236660,"Open":223,"High":229,"Low":219.65},{"upd_Date":"2024-01-25T00:00:00","price":227.05,"volume":20473287,"Open":228,"High":231.35,"Low":223.3},{"upd_Date":"2024-01-29T00:00:00","price":234.25,"volume":20641625,"Open":227.65,"High":235.75,"Low":227.65},{"upd_Date":"2024-01-30T00:00:00","price":237.45,"volume":22612702,"Open":235,"High":242.4,"Low":233.8},{"upd_Date":"2024-01-31T00:00:00","price":247.6,"volume":63750711,"Open":238.9,"High":250,"Low":232.05},{"upd_Date":"2024-02-01T00:00:00","price":255.95,"volume":43749140,"Open":250,"High":257.45,"Low":243},{"upd_Date":"2024-02-02T00:00:00","price":255.25,"volume":29946219,"Open":259.3,"High":261,"Low":254.5},{"upd_Date":"2024-02-05T00:00:00","price":257.45,"volume":21283536,"Open":257.65,"High":262.5,"Low":255.75},{"upd_Date":"2024-02-06T00:00:00","price":250.3,"volume":17506394,"Open":258,"High":258.3,"Low":246.2},{"upd_Date":"2024-02-07T00:00:00","price":244.65,"volume":55656306,"Open":252.9,"High":252.9,"Low":242.65},{"upd_Date":"2024-02-08T00:00:00","price":253.1,"volume":33645402,"Open":248,"High":256.3,"Low":247.05},{"upd_Date":"2024-02-09T00:00:00","price":263.5,"volume":46201039,"Open":253.35,"High":266.5,"Low":247.5},{"upd_Date":"2024-02-12T00:00:00","price":254.7,"volume":26620786,"Open":266.1,"High":267.4,"Low":253.05},{"upd_Date":"2024-02-13T00:00:00","price":259.6,"volume":18922366,"Open":254.7,"High":260.5,"Low":249.2},{"upd_Date":"2024-02-14T00:00:00","price":267.8,"volume":30063655,"Open":255.1,"High":271,"Low":252.35},{"upd_Date":"2024-02-15T00:00:00","price":275.7,"volume":32254489,"Open":269.9,"High":277,"Low":269.05},{"upd_Date":"2024-02-16T00:00:00","price":275.65,"volume":20666587,"Open":276.1,"High":280.75,"Low":274.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":276.1,"High_Price":280.75,"Low_Price":274.55,"Price":275.65,"BBuy_Qty":6169,"BBuy_Price":275.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":158913,"Value":8839907379.05,"Volume":32254489,"Oldprice":275.7,"PriceDiff":-0.05000000000001137,"change":-0.01813565469713869,"Net_TrdQty":20666587,"HI_52_WK":280.75,"LO_52_WK":153.15,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-02-23T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":153.15,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"257.16","en_sup_t_91":"246.33","prev_close":"253.10","en_close":"263.50","new_date":"Feb 9","prev_close_no":253},{"en_ltd":"2024-01-29","en_sup_p_91":"231.69","en_sup_t_91":"224.12","prev_close":"227.05","en_close":"234.25","new_date":"Jan 29","prev_close_no":227},{"en_ltd":"2024-01-12","en_sup_p_91":"229.05","en_sup_t_91":"222.23","prev_close":"226.05","en_close":"229.90","new_date":"Jan 12","prev_close_no":226}],"sell_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"250.20","en_sup_t_91":"257.16","prev_close":"250.30","en_close":"244.65","new_date":"Feb 7","prev_close_no":250},{"en_ltd":"2024-01-17","en_sup_p_91":"225.68","en_sup_t_91":"235.30","prev_close":"231.25","en_close":"225.50","new_date":"Jan 17","prev_close_no":231},{"en_ltd":"2024-01-08","en_sup_p_91":"230.03","en_sup_t_91":"234.38","prev_close":"234.65","en_close":"223.45","new_date":"Jan 8","prev_close_no":234}]}
