Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 6.83%.
Technically, Bank Of Baroda share price will see immediate support at 219.22 and immediate resistance would be seen at 235.32.
If Bank Of Baroda share price closes below immediate support of 219.22, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 211.38 for the week.
On the positive side, immediate resistance will be seen at 235.32. Closing above 235.32, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 243.58 for the week.
Trading range for Bank Of Baroda share price for this week should be between 203.12 on down side and 251.42 on up side.
Bank Of Baroda Previous Week High: 235.75
Bank Of Baroda Previous Week Low: 219.65
Bank Of Baroda Previous Week Range: 16.1 Points
Bank Of Baroda share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 251.42 |
| Resistance 2 | 243.58 |
| Resistance 1 | 235.32 |
| Support 1 | 219.22 |
| Support 2 | 211.38 |
| Support 3 | 203.12 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":220.1,"volume":18247186,"Open":224,"High":224.4,"Low":219.6},{"upd_Date":"2023-12-15T00:00:00","price":224.7,"volume":23378701,"Open":221.9,"High":226.4,"Low":218.65},{"upd_Date":"2023-12-18T00:00:00","price":224.3,"volume":12657351,"Open":224.45,"High":227.55,"Low":222.9},{"upd_Date":"2023-12-19T00:00:00","price":226.1,"volume":17582770,"Open":225.2,"High":228.5,"Low":221.55},{"upd_Date":"2023-12-20T00:00:00","price":219.3,"volume":24608319,"Open":227.45,"High":229.5,"Low":217.15},{"upd_Date":"2023-12-21T00:00:00","price":224.85,"volume":16908481,"Open":217,"High":225.9,"Low":215.1},{"upd_Date":"2023-12-22T00:00:00","price":223.6,"volume":11469899,"Open":225,"High":226.75,"Low":221.4},{"upd_Date":"2023-12-26T00:00:00","price":225.35,"volume":9215256,"Open":222.9,"High":226.65,"Low":222.9},{"upd_Date":"2023-12-27T00:00:00","price":232,"volume":27861855,"Open":226,"High":233.75,"Low":225.15},{"upd_Date":"2023-12-28T00:00:00","price":232.95,"volume":35086844,"Open":234,"High":235.95,"Low":231.55},{"upd_Date":"2023-12-29T00:00:00","price":231.1,"volume":11051281,"Open":233.1,"High":233.65,"Low":229.35},{"upd_Date":"2024-01-01T00:00:00","price":233.75,"volume":13199707,"Open":232.45,"High":236.75,"Low":231.1},{"upd_Date":"2024-01-02T00:00:00","price":230.7,"volume":12803886,"Open":233.7,"High":235.8,"Low":228.85},{"upd_Date":"2024-01-03T00:00:00","price":232.85,"volume":21410875,"Open":230.4,"High":235.45,"Low":227.25},{"upd_Date":"2024-01-04T00:00:00","price":237.75,"volume":14698523,"Open":233.05,"High":240.1,"Low":232.9},{"upd_Date":"2024-01-05T00:00:00","price":234.65,"volume":14545656,"Open":239,"High":239.4,"Low":230.9},{"upd_Date":"2024-01-08T00:00:00","price":223.45,"volume":27673291,"Open":231.5,"High":231.5,"Low":222.7},{"upd_Date":"2024-01-09T00:00:00","price":223.2,"volume":13420799,"Open":227,"High":227.35,"Low":222.7},{"upd_Date":"2024-01-10T00:00:00","price":223.85,"volume":13503894,"Open":223.3,"High":225,"Low":219.45},{"upd_Date":"2024-01-11T00:00:00","price":226.05,"volume":11247115,"Open":225,"High":227.4,"Low":224},{"upd_Date":"2024-01-12T00:00:00","price":229.9,"volume":17600195,"Open":226.9,"High":232.25,"Low":225.25},{"upd_Date":"2024-01-15T00:00:00","price":231.1,"volume":12678381,"Open":230.7,"High":233.25,"Low":228.65},{"upd_Date":"2024-01-16T00:00:00","price":231.25,"volume":13977706,"Open":231.1,"High":234.25,"Low":229.4},{"upd_Date":"2024-01-17T00:00:00","price":225.5,"volume":34099113,"Open":229,"High":233.2,"Low":224.55},{"upd_Date":"2024-01-18T00:00:00","price":227.7,"volume":16224153,"Open":224.95,"High":230.2,"Low":222},{"upd_Date":"2024-01-19T00:00:00","price":230.65,"volume":9445978,"Open":229.55,"High":231.5,"Low":228.5},{"upd_Date":"2024-01-20T00:00:00","price":232.5,"volume":10482470,"Open":230.7,"High":233.5,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":222.4,"volume":36926359,"Open":234,"High":235.75,"Low":221.45},{"upd_Date":"2024-01-24T00:00:00","price":228.65,"volume":36236660,"Open":223,"High":229,"Low":219.65},{"upd_Date":"2024-01-25T00:00:00","price":227.05,"volume":20473287,"Open":228,"High":231.35,"Low":223.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":228,"High_Price":231.35,"Low_Price":223.3,"Price":227.05,"BBuy_Qty":16382,"BBuy_Price":227.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":114276,"Value":8189046193.8,"Volume":36236660,"Oldprice":228.65,"PriceDiff":-1.5999999999999943,"change":-0.6997594576864178,"Net_TrdQty":20473287,"HI_52_WK":240.1,"LO_52_WK":146.5,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":240.1,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"229.05","en_sup_t_91":"222.23","prev_close":"226.05","en_close":"229.90","new_date":"Jan 12","prev_close_no":226},{"en_ltd":"2023-12-27","en_sup_p_91":"227.27","en_sup_t_91":"222.90","prev_close":"225.35","en_close":"232.00","new_date":"Dec 27","prev_close_no":225}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"225.68","en_sup_t_91":"235.30","prev_close":"231.25","en_close":"225.50","new_date":"Jan 17","prev_close_no":231},{"en_ltd":"2024-01-08","en_sup_p_91":"230.03","en_sup_t_91":"234.38","prev_close":"234.65","en_close":"223.45","new_date":"Jan 8","prev_close_no":234},{"en_ltd":"2023-12-20","en_sup_p_91":"219.90","en_sup_t_91":"229.59","prev_close":"226.10","en_close":"219.30","new_date":"Dec 20","prev_close_no":226}]}
