Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 4.64%.
Technically, Bank Of Baroda share price will see immediate support at 273.87 and immediate resistance would be seen at 287.07.
If Bank Of Baroda share price closes below immediate support of 273.87, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 265.98 for the week.
On the positive side, immediate resistance will be seen at 287.07. Closing above 287.07, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 292.38 for the week.
Trading range for Bank Of Baroda share price for this week should be between 260.67 on down side and 300.27 on up side.
Bank Of Baroda Previous Week High: 284.5
Bank Of Baroda Previous Week Low: 271.3
Bank Of Baroda Previous Week Range: 13.2 Points
Bank Of Baroda share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 300.27 |
| Resistance 2 | 292.38 |
| Resistance 1 | 287.07 |
| Support 1 | 273.87 |
| Support 2 | 265.98 |
| Support 3 | 260.67 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":234.25,"volume":20641625,"Open":227.65,"High":235.75,"Low":227.65},{"upd_Date":"2024-01-30T00:00:00","price":237.45,"volume":22612702,"Open":235,"High":242.4,"Low":233.8},{"upd_Date":"2024-01-31T00:00:00","price":247.6,"volume":63750711,"Open":238.9,"High":250,"Low":232.05},{"upd_Date":"2024-02-01T00:00:00","price":255.95,"volume":43749140,"Open":250,"High":257.45,"Low":243},{"upd_Date":"2024-02-02T00:00:00","price":255.25,"volume":29946219,"Open":259.3,"High":261,"Low":254.5},{"upd_Date":"2024-02-05T00:00:00","price":257.45,"volume":21283536,"Open":257.65,"High":262.5,"Low":255.75},{"upd_Date":"2024-02-06T00:00:00","price":250.3,"volume":17506394,"Open":258,"High":258.3,"Low":246.2},{"upd_Date":"2024-02-07T00:00:00","price":244.65,"volume":55656306,"Open":252.9,"High":252.9,"Low":242.65},{"upd_Date":"2024-02-08T00:00:00","price":253.1,"volume":33645402,"Open":248,"High":256.3,"Low":247.05},{"upd_Date":"2024-02-09T00:00:00","price":263.5,"volume":46201039,"Open":253.35,"High":266.5,"Low":247.5},{"upd_Date":"2024-02-12T00:00:00","price":254.7,"volume":26620786,"Open":266.1,"High":267.4,"Low":253.05},{"upd_Date":"2024-02-13T00:00:00","price":259.6,"volume":18922366,"Open":254.7,"High":260.5,"Low":249.2},{"upd_Date":"2024-02-14T00:00:00","price":267.8,"volume":30063655,"Open":255.1,"High":271,"Low":252.35},{"upd_Date":"2024-02-15T00:00:00","price":275.7,"volume":32254489,"Open":269.9,"High":277,"Low":269.05},{"upd_Date":"2024-02-16T00:00:00","price":275.65,"volume":20666587,"Open":276.1,"High":280.75,"Low":274.55},{"upd_Date":"2024-02-19T00:00:00","price":270.7,"volume":14006706,"Open":275.65,"High":277,"Low":269.75},{"upd_Date":"2024-02-20T00:00:00","price":273.25,"volume":14006722,"Open":270.1,"High":274.8,"Low":269.75},{"upd_Date":"2024-02-21T00:00:00","price":275.1,"volume":19624058,"Open":273.5,"High":279.5,"Low":273},{"upd_Date":"2024-02-22T00:00:00","price":275.6,"volume":11871556,"Open":275.25,"High":276.95,"Low":270.15},{"upd_Date":"2024-02-23T00:00:00","price":268.85,"volume":23264484,"Open":276,"High":280.15,"Low":265.3},{"upd_Date":"2024-02-26T00:00:00","price":269.55,"volume":12448638,"Open":268.85,"High":272.4,"Low":266.7},{"upd_Date":"2024-02-27T00:00:00","price":270.35,"volume":15572873,"Open":269.55,"High":273.1,"Low":267.4},{"upd_Date":"2024-02-28T00:00:00","price":261.75,"volume":13653858,"Open":270.35,"High":271.45,"Low":260.65},{"upd_Date":"2024-02-29T00:00:00","price":265.45,"volume":16296464,"Open":261.4,"High":267.6,"Low":258.35},{"upd_Date":"2024-03-01T00:00:00","price":271.15,"volume":9702235,"Open":266.5,"High":272.2,"Low":265.4},{"upd_Date":"2024-03-02T00:00:00","price":271.85,"volume":855493,"Open":271.2,"High":273,"Low":271.05},{"upd_Date":"2024-03-04T00:00:00","price":273.2,"volume":11707996,"Open":273.55,"High":276.25,"Low":272.1},{"upd_Date":"2024-03-05T00:00:00","price":278.1,"volume":14431461,"Open":272.95,"High":278.6,"Low":272.25},{"upd_Date":"2024-03-06T00:00:00","price":282.55,"volume":32754392,"Open":277.85,"High":284.25,"Low":271.3},{"upd_Date":"2024-03-07T00:00:00","price":281.75,"volume":10994198,"Open":282.55,"High":284.5,"Low":279.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":282.55,"High_Price":284.5,"Low_Price":279.2,"Price":281.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5941,"BSell_Price":281.75,"Total_Trade":175606,"Value":9158324804.35,"Volume":32754392,"Oldprice":282.55,"PriceDiff":-0.8000000000000114,"change":-0.28313572818970495,"Net_TrdQty":10994198,"HI_52_WK":284.5,"LO_52_WK":155.6,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":284.5,"b52LowAdj":155.6,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-03-04","en_sup_p_91":"272.20","en_sup_t_91":"266.42","prev_close":"271.85","en_close":"273.20","new_date":"Mar 4","prev_close_no":271},{"en_ltd":"2024-02-09","en_sup_p_91":"257.16","en_sup_t_91":"246.33","prev_close":"253.10","en_close":"263.50","new_date":"Feb 9","prev_close_no":253},{"en_ltd":"2024-01-29","en_sup_p_91":"231.69","en_sup_t_91":"224.12","prev_close":"227.05","en_close":"234.25","new_date":"Jan 29","prev_close_no":227}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"266.64","en_sup_t_91":"275.28","prev_close":"270.35","en_close":"261.75","new_date":"Feb 28","prev_close_no":270},{"en_ltd":"2024-02-07","en_sup_p_91":"250.20","en_sup_t_91":"257.16","prev_close":"250.30","en_close":"244.65","new_date":"Feb 7","prev_close_no":250}]}
