Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 2.80%.
Technically, Berger Paints share price will see immediate support at 497.77 and immediate resistance would be seen at 512.22.
If Berger Paints share price closes below immediate support of 497.77, then sharp breakdown can be seen. Berger Paints share price will see major support at 492.43 for the week.
On the positive side, immediate resistance will be seen at 512.22. Closing above 512.22, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 521.33 for the week.
Trading range for Berger Paints share price for this week should be between 483.32 on down side and 526.67 on up side.
Berger Paints Previous Week High: 516
Berger Paints Previous Week Low: 501.55
Berger Paints Previous Week Range: 14.45 Points
Berger Paints share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 526.67 |
| Resistance 2 | 521.33 |
| Resistance 1 | 512.22 |
| Support 1 | 497.77 |
| Support 2 | 492.43 |
| Support 3 | 483.32 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":563.85,"volume":513030,"Open":574.15,"High":576.3,"Low":562.25},{"upd_Date":"2024-03-13T00:00:00","price":556.75,"volume":785395,"Open":566.75,"High":570.15,"Low":553.25},{"upd_Date":"2024-03-14T00:00:00","price":565.25,"volume":461038,"Open":554.1,"High":567.5,"Low":549.05},{"upd_Date":"2024-03-15T00:00:00","price":557.8,"volume":710688,"Open":563.95,"High":567.5,"Low":556},{"upd_Date":"2024-03-18T00:00:00","price":555.25,"volume":485247,"Open":557.8,"High":557.8,"Low":552.4},{"upd_Date":"2024-03-19T00:00:00","price":550,"volume":849823,"Open":552.1,"High":552.5,"Low":542.25},{"upd_Date":"2024-03-20T00:00:00","price":548.7,"volume":605119,"Open":547.05,"High":554.35,"Low":543},{"upd_Date":"2024-03-21T00:00:00","price":555.55,"volume":915142,"Open":549.2,"High":556.85,"Low":549.05},{"upd_Date":"2024-03-22T00:00:00","price":558.35,"volume":394757,"Open":552,"High":559.9,"Low":552},{"upd_Date":"2024-03-26T00:00:00","price":558.2,"volume":634752,"Open":555.35,"High":561.95,"Low":554},{"upd_Date":"2024-03-27T00:00:00","price":567.2,"volume":844130,"Open":558.2,"High":570,"Low":557.35},{"upd_Date":"2024-03-28T00:00:00","price":573.05,"volume":1546078,"Open":564,"High":586,"Low":561},{"upd_Date":"2024-04-01T00:00:00","price":566.45,"volume":569340,"Open":570,"High":573.35,"Low":565},{"upd_Date":"2024-04-02T00:00:00","price":571.7,"volume":373873,"Open":566.45,"High":574,"Low":563.25},{"upd_Date":"2024-04-03T00:00:00","price":561.05,"volume":602966,"Open":569.5,"High":570.4,"Low":560.05},{"upd_Date":"2024-04-04T00:00:00","price":558.65,"volume":792921,"Open":564.9,"High":565.25,"Low":555.1},{"upd_Date":"2024-04-05T00:00:00","price":562.15,"volume":328980,"Open":555.65,"High":563.35,"Low":555},{"upd_Date":"2024-04-08T00:00:00","price":560,"volume":320033,"Open":562.15,"High":564.55,"Low":557},{"upd_Date":"2024-04-09T00:00:00","price":555.75,"volume":350549,"Open":560,"High":564.45,"Low":555},{"upd_Date":"2024-04-10T00:00:00","price":561.7,"volume":310094,"Open":559,"High":562.7,"Low":555.1},{"upd_Date":"2024-04-12T00:00:00","price":556.75,"volume":326402,"Open":561.7,"High":563,"Low":555.4},{"upd_Date":"2024-04-15T00:00:00","price":545.95,"volume":439357,"Open":548.1,"High":552.55,"Low":543},{"upd_Date":"2024-04-16T00:00:00","price":531.2,"volume":858385,"Open":542,"High":547.35,"Low":529.85},{"upd_Date":"2024-04-18T00:00:00","price":515.9,"volume":1385210,"Open":532.05,"High":537,"Low":513.7},{"upd_Date":"2024-04-19T00:00:00","price":504.55,"volume":1587104,"Open":515,"High":515,"Low":500.7},{"upd_Date":"2024-04-22T00:00:00","price":506.5,"volume":1908717,"Open":510,"High":516,"Low":501.55},{"upd_Date":"2024-04-23T00:00:00","price":506.35,"volume":1297766,"Open":511.5,"High":511.5,"Low":502},{"upd_Date":"2024-04-24T00:00:00","price":506.7,"volume":598336,"Open":509.8,"High":510,"Low":505.95},{"upd_Date":"2024-04-25T00:00:00","price":505.7,"volume":785265,"Open":507,"High":509.75,"Low":503.6},{"upd_Date":"2024-04-26T00:00:00","price":503.1,"volume":691473,"Open":504,"High":509.45,"Low":502}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":504,"High_Price":509.45,"Low_Price":502,"Price":503.1,"BBuy_Qty":180,"BBuy_Price":503.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27760,"Value":397479824.95,"Volume":785265,"Oldprice":505.7,"PriceDiff":-2.599999999999966,"change":-0.5141388174807131,"Net_TrdQty":691473,"HI_52_WK":679.75,"LO_52_WK":495.08,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":495.08,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"562.60","en_sup_t_91":"550.92","prev_close":"558.20","en_close":"567.20","new_date":"Mar 27","prev_close_no":558}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"559.39","en_sup_t_91":"572.86","prev_close":"561.05","en_close":"558.65","new_date":"Apr 4","prev_close_no":561}]}
