Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 3.50%.
Technically, Berger Paints share price will see immediate support at 570.87 and immediate resistance would be seen at 591.77.
If Berger Paints share price closes below immediate support of 570.87, then sharp breakdown can be seen. Berger Paints share price will see major support at 562.78 for the week.
On the positive side, immediate resistance will be seen at 591.77. Closing above 591.77, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 604.58 for the week.
Trading range for Berger Paints share price for this week should be between 549.97 on down side and 612.67 on up side.
Berger Paints Previous Week High: 596.5
Berger Paints Previous Week Low: 575.6
Berger Paints Previous Week Range: 20.9 Points
Berger Paints share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 612.67 |
| Resistance 2 | 604.58 |
| Resistance 1 | 591.77 |
| Support 1 | 570.87 |
| Support 2 | 562.78 |
| Support 3 | 549.97 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":537.55,"volume":2250687,"Open":539.95,"High":546.9,"Low":535.95},{"upd_Date":"2023-10-30T00:00:00","price":545.75,"volume":992646,"Open":535,"High":547.15,"Low":534.5},{"upd_Date":"2023-10-31T00:00:00","price":558.6,"volume":1354517,"Open":549.3,"High":563,"Low":548.25},{"upd_Date":"2023-11-01T00:00:00","price":550.05,"volume":369817,"Open":558.55,"High":559.45,"Low":548.6},{"upd_Date":"2023-11-02T00:00:00","price":548.95,"volume":1165799,"Open":552,"High":555.35,"Low":545},{"upd_Date":"2023-11-03T00:00:00","price":553.15,"volume":1345253,"Open":542,"High":554.9,"Low":541.15},{"upd_Date":"2023-11-06T00:00:00","price":569.15,"volume":1676482,"Open":557.05,"High":575.55,"Low":556.7},{"upd_Date":"2023-11-07T00:00:00","price":571.45,"volume":546598,"Open":569.1,"High":572.35,"Low":562.5},{"upd_Date":"2023-11-08T00:00:00","price":586.25,"volume":932012,"Open":573.9,"High":588,"Low":572.65},{"upd_Date":"2023-11-09T00:00:00","price":578.95,"volume":1048550,"Open":590,"High":592.3,"Low":577.7},{"upd_Date":"2023-11-10T00:00:00","price":578.4,"volume":513917,"Open":578.95,"High":579,"Low":568.6},{"upd_Date":"2023-11-12T00:00:00","price":578.65,"volume":92939,"Open":580.9,"High":584.7,"Low":577},{"upd_Date":"2023-11-13T00:00:00","price":575.9,"volume":309268,"Open":574.3,"High":577.75,"Low":572.15},{"upd_Date":"2023-11-15T00:00:00","price":575.3,"volume":863431,"Open":578.7,"High":578.9,"Low":569.65},{"upd_Date":"2023-11-16T00:00:00","price":578.25,"volume":359440,"Open":574.85,"High":579.75,"Low":572.7},{"upd_Date":"2023-11-17T00:00:00","price":587.8,"volume":1301545,"Open":581.85,"High":592.55,"Low":580.2},{"upd_Date":"2023-11-20T00:00:00","price":582.7,"volume":477295,"Open":589.5,"High":592.65,"Low":580.55},{"upd_Date":"2023-11-21T00:00:00","price":583.1,"volume":303879,"Open":580.9,"High":586.35,"Low":580},{"upd_Date":"2023-11-22T00:00:00","price":569.65,"volume":653479,"Open":578.55,"High":590,"Low":568.9},{"upd_Date":"2023-11-23T00:00:00","price":574.85,"volume":781968,"Open":572.6,"High":579.9,"Low":570.55},{"upd_Date":"2023-11-24T00:00:00","price":573.55,"volume":304929,"Open":575.05,"High":578.5,"Low":571.4},{"upd_Date":"2023-11-28T00:00:00","price":574.3,"volume":463480,"Open":572.25,"High":577.5,"Low":570},{"upd_Date":"2023-11-29T00:00:00","price":574.05,"volume":580733,"Open":574.3,"High":575.9,"Low":572.15},{"upd_Date":"2023-11-30T00:00:00","price":574.4,"volume":1252807,"Open":573,"High":577.35,"Low":571.35},{"upd_Date":"2023-12-01T00:00:00","price":586.15,"volume":2795922,"Open":576,"High":601.9,"Low":574},{"upd_Date":"2023-12-04T00:00:00","price":585.6,"volume":963472,"Open":591,"High":595.9,"Low":583.1},{"upd_Date":"2023-12-05T00:00:00","price":588,"volume":734825,"Open":585.5,"High":592.1,"Low":584.5},{"upd_Date":"2023-12-06T00:00:00","price":578.85,"volume":5402864,"Open":590,"High":593.4,"Low":576},{"upd_Date":"2023-12-07T00:00:00","price":588.55,"volume":1794395,"Open":584.8,"High":596.5,"Low":583},{"upd_Date":"2023-12-08T00:00:00","price":578.95,"volume":786988,"Open":588.6,"High":590.85,"Low":575.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":588.6,"High_Price":590.85,"Low_Price":575.6,"Price":578.95,"BBuy_Qty":86,"BBuy_Price":578.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33998,"Value":1058536421.4,"Volume":1794395,"Oldprice":588.55,"PriceDiff":-9.599999999999909,"change":-1.6311273468694094,"Net_TrdQty":786988,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"584.21","en_sup_t_91":"576.08","prev_close":"574.40","en_close":"586.15","new_date":"Dec 1","prev_close_no":574},{"en_ltd":"2023-10-31","en_sup_p_91":"555.41","en_sup_t_91":"540.75","prev_close":"545.75","en_close":"558.60","new_date":"Oct 31","prev_close_no":545}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"574.61","en_sup_t_91":"591.89","prev_close":"583.10","en_close":"569.65","new_date":"Nov 22","prev_close_no":583}]}
