Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 4.70%.
Technically, Berger Paints share price will see immediate support at 586.43 and immediate resistance would be seen at 614.93.
If Berger Paints share price closes below immediate support of 586.43, then sharp breakdown can be seen. Berger Paints share price will see major support at 568.22 for the week.
On the positive side, immediate resistance will be seen at 614.93. Closing above 614.93, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 625.22 for the week.
Trading range for Berger Paints share price for this week should be between 557.93 on down side and 643.43 on up side.
Berger Paints Previous Week High: 607
Berger Paints Previous Week Low: 578.5
Berger Paints Previous Week Range: 28.5 Points
Berger Paints share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 643.43 |
| Resistance 2 | 625.22 |
| Resistance 1 | 614.93 |
| Support 1 | 586.43 |
| Support 2 | 568.22 |
| Support 3 | 557.93 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":578.25,"volume":359440,"Open":574.85,"High":579.75,"Low":572.7},{"upd_Date":"2023-11-17T00:00:00","price":587.8,"volume":1301545,"Open":581.85,"High":592.55,"Low":580.2},{"upd_Date":"2023-11-20T00:00:00","price":582.7,"volume":477295,"Open":589.5,"High":592.65,"Low":580.55},{"upd_Date":"2023-11-21T00:00:00","price":583.1,"volume":303879,"Open":580.9,"High":586.35,"Low":580},{"upd_Date":"2023-11-22T00:00:00","price":569.65,"volume":653479,"Open":578.55,"High":590,"Low":568.9},{"upd_Date":"2023-11-23T00:00:00","price":574.85,"volume":781968,"Open":572.6,"High":579.9,"Low":570.55},{"upd_Date":"2023-11-24T00:00:00","price":573.55,"volume":304929,"Open":575.05,"High":578.5,"Low":571.4},{"upd_Date":"2023-11-28T00:00:00","price":574.3,"volume":463480,"Open":572.25,"High":577.5,"Low":570},{"upd_Date":"2023-11-29T00:00:00","price":574.05,"volume":580733,"Open":574.3,"High":575.9,"Low":572.15},{"upd_Date":"2023-11-30T00:00:00","price":574.4,"volume":1252807,"Open":573,"High":577.35,"Low":571.35},{"upd_Date":"2023-12-01T00:00:00","price":586.15,"volume":2795922,"Open":576,"High":601.9,"Low":574},{"upd_Date":"2023-12-04T00:00:00","price":585.6,"volume":963472,"Open":591,"High":595.9,"Low":583.1},{"upd_Date":"2023-12-05T00:00:00","price":588,"volume":734825,"Open":585.5,"High":592.1,"Low":584.5},{"upd_Date":"2023-12-06T00:00:00","price":578.85,"volume":5402864,"Open":590,"High":593.4,"Low":576},{"upd_Date":"2023-12-07T00:00:00","price":588.55,"volume":1794395,"Open":584.8,"High":596.5,"Low":583},{"upd_Date":"2023-12-08T00:00:00","price":578.95,"volume":786988,"Open":588.6,"High":590.85,"Low":575.6},{"upd_Date":"2023-12-11T00:00:00","price":576.5,"volume":469175,"Open":579.9,"High":580.55,"Low":574},{"upd_Date":"2023-12-12T00:00:00","price":571.05,"volume":951442,"Open":576.5,"High":580.85,"Low":568.65},{"upd_Date":"2023-12-13T00:00:00","price":571.1,"volume":1726244,"Open":575,"High":577.95,"Low":562.7},{"upd_Date":"2023-12-14T00:00:00","price":580.05,"volume":1021280,"Open":573.4,"High":582.1,"Low":570.25},{"upd_Date":"2023-12-15T00:00:00","price":585.8,"volume":1602267,"Open":583.5,"High":589.7,"Low":578.1},{"upd_Date":"2023-12-18T00:00:00","price":593.35,"volume":1297864,"Open":585.8,"High":595.9,"Low":581.6},{"upd_Date":"2023-12-19T00:00:00","price":593.25,"volume":1697044,"Open":598,"High":600,"Low":590.65},{"upd_Date":"2023-12-20T00:00:00","price":572.55,"volume":1795780,"Open":592.1,"High":597.95,"Low":570.3},{"upd_Date":"2023-12-21T00:00:00","price":574.15,"volume":499468,"Open":570.95,"High":576.3,"Low":563.65},{"upd_Date":"2023-12-22T00:00:00","price":583.15,"volume":1069705,"Open":575,"High":585,"Low":574.25},{"upd_Date":"2023-12-26T00:00:00","price":587.8,"volume":510287,"Open":586,"High":589,"Low":582.35},{"upd_Date":"2023-12-27T00:00:00","price":584.55,"volume":1158927,"Open":590.9,"High":590.9,"Low":578.5},{"upd_Date":"2023-12-28T00:00:00","price":596.1,"volume":913489,"Open":588.8,"High":597.55,"Low":584.3},{"upd_Date":"2023-12-29T00:00:00","price":604.65,"volume":1820196,"Open":599.8,"High":607,"Low":594.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":599.8,"High_Price":607,"Low_Price":594.05,"Price":604.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":329,"BSell_Price":604.65,"Total_Trade":24397,"Value":541081094.75,"Volume":913489,"Oldprice":596.1,"PriceDiff":8.549999999999955,"change":1.4343231001509738,"Net_TrdQty":1820196,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"583.81","en_sup_t_91":"572.93","prev_close":"583.15","en_close":"587.80","new_date":"Dec 26","prev_close_no":583},{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580},{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580},{"en_ltd":"2023-12-01","en_sup_p_91":"584.21","en_sup_t_91":"576.08","prev_close":"574.40","en_close":"586.15","new_date":"Dec 1","prev_close_no":574}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"583.05","en_sup_t_91":"598.11","prev_close":"593.25","en_close":"572.55","new_date":"Dec 20","prev_close_no":593},{"en_ltd":"2023-12-11","en_sup_p_91":"577.53","en_sup_t_91":"589.59","prev_close":"578.95","en_close":"576.50","new_date":"Dec 11","prev_close_no":578},{"en_ltd":"2023-11-22","en_sup_p_91":"574.61","en_sup_t_91":"591.89","prev_close":"583.10","en_close":"569.65","new_date":"Nov 22","prev_close_no":583}]}
