Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 4.01%.
Technically, Berger Paints share price will see immediate support at 564.08 and immediate resistance would be seen at 587.83.
If Berger Paints share price closes below immediate support of 564.08, then sharp breakdown can be seen. Berger Paints share price will see major support at 554.62 for the week.
On the positive side, immediate resistance will be seen at 587.83. Closing above 587.83, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 602.12 for the week.
Trading range for Berger Paints share price for this week should be between 540.33 on down side and 611.58 on up side.
Berger Paints Previous Week High: 592.65
Berger Paints Previous Week Low: 568.9
Berger Paints Previous Week Range: 23.75 Points
Berger Paints share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 611.58 |
| Resistance 2 | 602.12 |
| Resistance 1 | 587.83 |
| Support 1 | 564.08 |
| Support 2 | 554.62 |
| Support 3 | 540.33 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":568.25,"volume":902939,"Open":564.9,"High":572.25,"Low":561.55},{"upd_Date":"2023-10-16T00:00:00","price":569.2,"volume":928701,"Open":564.9,"High":571.45,"Low":560.25},{"upd_Date":"2023-10-17T00:00:00","price":573.95,"volume":758296,"Open":572,"High":575,"Low":567.15},{"upd_Date":"2023-10-18T00:00:00","price":572.35,"volume":869903,"Open":575,"High":578.15,"Low":570.4},{"upd_Date":"2023-10-19T00:00:00","price":576.3,"volume":715364,"Open":571,"High":577.75,"Low":566},{"upd_Date":"2023-10-20T00:00:00","price":584.25,"volume":909357,"Open":572,"High":585.9,"Low":571.05},{"upd_Date":"2023-10-23T00:00:00","price":570.5,"volume":788489,"Open":585.05,"High":585.05,"Low":569.2},{"upd_Date":"2023-10-25T00:00:00","price":563.2,"volume":1591076,"Open":572.05,"High":578.55,"Low":560.85},{"upd_Date":"2023-10-26T00:00:00","price":537.75,"volume":3216925,"Open":559.2,"High":561.95,"Low":533.1},{"upd_Date":"2023-10-27T00:00:00","price":537.55,"volume":2250687,"Open":539.95,"High":546.9,"Low":535.95},{"upd_Date":"2023-10-30T00:00:00","price":545.75,"volume":992646,"Open":535,"High":547.15,"Low":534.5},{"upd_Date":"2023-10-31T00:00:00","price":558.6,"volume":1354517,"Open":549.3,"High":563,"Low":548.25},{"upd_Date":"2023-11-01T00:00:00","price":550.05,"volume":369817,"Open":558.55,"High":559.45,"Low":548.6},{"upd_Date":"2023-11-02T00:00:00","price":548.95,"volume":1165799,"Open":552,"High":555.35,"Low":545},{"upd_Date":"2023-11-03T00:00:00","price":553.15,"volume":1345253,"Open":542,"High":554.9,"Low":541.15},{"upd_Date":"2023-11-06T00:00:00","price":569.15,"volume":1676482,"Open":557.05,"High":575.55,"Low":556.7},{"upd_Date":"2023-11-07T00:00:00","price":571.45,"volume":546598,"Open":569.1,"High":572.35,"Low":562.5},{"upd_Date":"2023-11-08T00:00:00","price":586.25,"volume":932012,"Open":573.9,"High":588,"Low":572.65},{"upd_Date":"2023-11-09T00:00:00","price":578.95,"volume":1048550,"Open":590,"High":592.3,"Low":577.7},{"upd_Date":"2023-11-10T00:00:00","price":578.4,"volume":513917,"Open":578.95,"High":579,"Low":568.6},{"upd_Date":"2023-11-12T00:00:00","price":578.65,"volume":92939,"Open":580.9,"High":584.7,"Low":577},{"upd_Date":"2023-11-13T00:00:00","price":575.9,"volume":309268,"Open":574.3,"High":577.75,"Low":572.15},{"upd_Date":"2023-11-15T00:00:00","price":575.3,"volume":863431,"Open":578.7,"High":578.9,"Low":569.65},{"upd_Date":"2023-11-16T00:00:00","price":578.25,"volume":359440,"Open":574.85,"High":579.75,"Low":572.7},{"upd_Date":"2023-11-17T00:00:00","price":587.8,"volume":1301545,"Open":581.85,"High":592.55,"Low":580.2},{"upd_Date":"2023-11-20T00:00:00","price":582.7,"volume":477295,"Open":589.5,"High":592.65,"Low":580.55},{"upd_Date":"2023-11-21T00:00:00","price":583.1,"volume":303879,"Open":580.9,"High":586.35,"Low":580},{"upd_Date":"2023-11-22T00:00:00","price":569.65,"volume":653479,"Open":578.55,"High":590,"Low":568.9},{"upd_Date":"2023-11-23T00:00:00","price":574.85,"volume":781968,"Open":572.6,"High":579.9,"Low":570.55},{"upd_Date":"2023-11-24T00:00:00","price":573.55,"volume":304929,"Open":575.05,"High":578.5,"Low":571.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":575.05,"High_Price":578.5,"Low_Price":571.4,"Price":573.55,"BBuy_Qty":7,"BBuy_Price":573.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":29515,"Value":449784815.4,"Volume":781968,"Oldprice":574.85,"PriceDiff":-1.3000000000000682,"change":-0.22614595111769475,"Net_TrdQty":304929,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"555.41","en_sup_t_91":"540.75","prev_close":"545.75","en_close":"558.60","new_date":"Oct 31","prev_close_no":545},{"en_ltd":"2023-10-19","en_sup_p_91":"575.98","en_sup_t_91":"559.60","prev_close":"572.35","en_close":"576.30","new_date":"Oct 19","prev_close_no":572}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"574.61","en_sup_t_91":"591.89","prev_close":"583.10","en_close":"569.65","new_date":"Nov 22","prev_close_no":583},{"en_ltd":"2023-10-25","en_sup_p_91":"565.91","en_sup_t_91":"583.16","prev_close":"570.50","en_close":"563.20","new_date":"Oct 25","prev_close_no":570}]}
