Live
Berger Paints closed the previous week on a negative note losing 3.59%.
Technically, Berger Paints share price will see immediate support at 555.08 and immediate resistance would be seen at 575.73.
If Berger Paints share price closes below immediate support of 555.08, then sharp breakdown can be seen. Berger Paints share price will see major support at 544.82 for the week.
On the positive side, immediate resistance will be seen at 575.73. Closing above 575.73, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 586.12 for the week.
Trading range for Berger Paints share price for this week should be between 534.43 on down side and 596.38 on up side.
Berger Paints Previous Week High: 575.85
Berger Paints Previous Week Low: 555.2
Berger Paints Previous Week Range: 20.65 Points
Berger Paints share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 596.38 |
| Resistance 2 | 586.12 |
| Resistance 1 | 575.73 |
| Support 1 | 555.08 |
| Support 2 | 544.82 |
| Support 3 | 534.43 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":594.46,"volume":784432,"Open":590,"High":595.79,"Low":586.33},{"upd_Date":"2023-08-25T00:00:00","price":586.96,"volume":641540,"Open":595.79,"High":595.79,"Low":583.33},{"upd_Date":"2023-08-28T00:00:00","price":590.83,"volume":936262,"Open":589.75,"High":592.29,"Low":582.91},{"upd_Date":"2023-08-29T00:00:00","price":600.37,"volume":967100,"Open":590.83,"High":604.08,"Low":590},{"upd_Date":"2023-08-30T00:00:00","price":596.37,"volume":590913,"Open":603.29,"High":604.91,"Low":595.08},{"upd_Date":"2023-08-31T00:00:00","price":598.83,"volume":1064672,"Open":599.16,"High":601.66,"Low":592.87},{"upd_Date":"2023-09-01T00:00:00","price":599.87,"volume":615340,"Open":599.71,"High":600.83,"Low":592.96},{"upd_Date":"2023-09-04T00:00:00","price":589.83,"volume":1819429,"Open":599.87,"High":599.87,"Low":581.37},{"upd_Date":"2023-09-05T00:00:00","price":591.21,"volume":657082,"Open":590,"High":594.83,"Low":585.21},{"upd_Date":"2023-09-06T00:00:00","price":596.46,"volume":838720,"Open":589.5,"High":597.5,"Low":583.37},{"upd_Date":"2023-09-07T00:00:00","price":592.83,"volume":992993,"Open":592.21,"High":597.79,"Low":590.04},{"upd_Date":"2023-09-08T00:00:00","price":597.41,"volume":481837,"Open":595.41,"High":599.75,"Low":590.41},{"upd_Date":"2023-09-11T00:00:00","price":601.46,"volume":519644,"Open":598.33,"High":604.16,"Low":596.08},{"upd_Date":"2023-09-12T00:00:00","price":599.33,"volume":647758,"Open":600.83,"High":607.25,"Low":588.46},{"upd_Date":"2023-09-13T00:00:00","price":603.33,"volume":611330,"Open":597.46,"High":604.16,"Low":591.87},{"upd_Date":"2023-09-14T00:00:00","price":607.5,"volume":1431826,"Open":604.21,"High":618.91,"Low":600},{"upd_Date":"2023-09-15T00:00:00","price":599.75,"volume":742098,"Open":602.54,"High":604.62,"Low":598.37},{"upd_Date":"2023-09-18T00:00:00","price":617.83,"volume":1197741,"Open":601.5,"High":622.91,"Low":594.83},{"upd_Date":"2023-09-20T00:00:00","price":622.58,"volume":2041600,"Open":616.54,"High":632.5,"Low":610.08},{"upd_Date":"2023-09-21T00:00:00","price":627.71,"volume":960856,"Open":624.08,"High":630.25,"Low":619.21},{"upd_Date":"2023-09-22T00:00:00","price":669.3,"volume":7210089,"Open":626.8,"High":679.75,"Low":624},{"upd_Date":"2023-09-25T00:00:00","price":611.4,"volume":4834319,"Open":668,"High":668,"Low":610},{"upd_Date":"2023-09-26T00:00:00","price":599.5,"volume":2415991,"Open":613.5,"High":614.9,"Low":597},{"upd_Date":"2023-09-27T00:00:00","price":603.7,"volume":1355749,"Open":599,"High":606.9,"Low":594},{"upd_Date":"2023-09-28T00:00:00","price":569.55,"volume":3158401,"Open":600,"High":603.15,"Low":566.25},{"upd_Date":"2023-09-29T00:00:00","price":568.85,"volume":1251009,"Open":571,"High":577.45,"Low":567.25},{"upd_Date":"2023-10-03T00:00:00","price":561.5,"volume":1758429,"Open":573.4,"High":575.85,"Low":560.05},{"upd_Date":"2023-10-04T00:00:00","price":560.25,"volume":871451,"Open":561.5,"High":564.4,"Low":555.2},{"upd_Date":"2023-10-05T00:00:00","price":563.2,"volume":754638,"Open":567,"High":568.65,"Low":561.85},{"upd_Date":"2023-10-06T00:00:00","price":565.35,"volume":439072,"Open":566.9,"High":568,"Low":561}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":566.9,"High_Price":568,"Low_Price":561,"Price":565.35,"BBuy_Qty":1055,"BBuy_Price":565.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17272,"Value":425667954.95,"Volume":754638,"Oldprice":563.2,"PriceDiff":2.1499999999999773,"change":0.381747159090905,"Net_TrdQty":439072,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-25","en_sup_p_91":"632.81","en_sup_t_91":"662.53","prev_close":"669.30","en_close":"611.40","new_date":"Sep 25","prev_close_no":669}]}
