Signals, Powered By EquityPandit
Bharat Forge closed the previous week on a negative note losing 7.03%.
Technically, Bharat Forge share price will see immediate support at 994.22 and immediate resistance would be seen at 1,070.47.
If Bharat Forge share price closes below immediate support of 994.22, then sharp breakdown can be seen. Bharat Forge share price will see major support at 963.43 for the week.
On the positive side, immediate resistance will be seen at 1,070.47. Closing above 1,070.47, Bharat Forge share price will see a sharp breakout. Major resistance for Bharat Forge share price will be seen at 1,115.93 for the week.
Trading range for Bharat Forge share price for this week should be between 917.97 on down side and 1,146.72 on up side.
Bharat Forge Previous Week High: 1085.15
Bharat Forge Previous Week Low: 1008.9
Bharat Forge Previous Week Range: 76.25 Points
Bharat Forge share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,146.72 |
| Resistance 2 | 1,115.93 |
| Resistance 1 | 1,070.47 |
| Support 1 | 994.22 |
| Support 2 | 963.43 |
| Support 3 | 917.97 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":1081.1,"volume":1051830,"Open":1079.75,"High":1083.9,"Low":1064.05},{"upd_Date":"2023-09-14T00:00:00","price":1108.2,"volume":1338948,"Open":1100,"High":1118.35,"Low":1091},{"upd_Date":"2023-09-15T00:00:00","price":1134.4,"volume":2341714,"Open":1130,"High":1148.05,"Low":1110.2},{"upd_Date":"2023-09-18T00:00:00","price":1121.55,"volume":824581,"Open":1145,"High":1145,"Low":1117.95},{"upd_Date":"2023-09-20T00:00:00","price":1128.25,"volume":967266,"Open":1119.9,"High":1135.75,"Low":1108.65},{"upd_Date":"2023-09-21T00:00:00","price":1098.8,"volume":1276809,"Open":1127.65,"High":1143.35,"Low":1092},{"upd_Date":"2023-09-22T00:00:00","price":1090.95,"volume":860021,"Open":1101,"High":1113.95,"Low":1087.55},{"upd_Date":"2023-09-25T00:00:00","price":1106.25,"volume":1424185,"Open":1090.95,"High":1110,"Low":1076.7},{"upd_Date":"2023-09-26T00:00:00","price":1087.3,"volume":1029816,"Open":1106.2,"High":1115.7,"Low":1085.25},{"upd_Date":"2023-09-27T00:00:00","price":1089.7,"volume":808201,"Open":1087.3,"High":1094.7,"Low":1080.25},{"upd_Date":"2023-09-28T00:00:00","price":1083.65,"volume":1353886,"Open":1092.25,"High":1096.85,"Low":1076.85},{"upd_Date":"2023-09-29T00:00:00","price":1091.6,"volume":907502,"Open":1094.8,"High":1100.95,"Low":1081.3},{"upd_Date":"2023-10-03T00:00:00","price":1083.7,"volume":545460,"Open":1090.95,"High":1090.95,"Low":1073},{"upd_Date":"2023-10-04T00:00:00","price":1060.9,"volume":788586,"Open":1080.8,"High":1080.9,"Low":1051.8},{"upd_Date":"2023-10-05T00:00:00","price":1069.85,"volume":464238,"Open":1070,"High":1077.05,"Low":1062.7},{"upd_Date":"2023-10-06T00:00:00","price":1091.9,"volume":993174,"Open":1072,"High":1094.7,"Low":1072},{"upd_Date":"2023-10-09T00:00:00","price":1084.35,"volume":493176,"Open":1089.95,"High":1089.95,"Low":1073.65},{"upd_Date":"2023-10-10T00:00:00","price":1109.35,"volume":1268718,"Open":1094,"High":1115.9,"Low":1087.6},{"upd_Date":"2023-10-11T00:00:00","price":1114.35,"volume":660234,"Open":1117.95,"High":1121.9,"Low":1112.45},{"upd_Date":"2023-10-12T00:00:00","price":1117.65,"volume":648613,"Open":1118,"High":1122.75,"Low":1110},{"upd_Date":"2023-10-13T00:00:00","price":1117.9,"volume":441654,"Open":1111.05,"High":1127,"Low":1111.05},{"upd_Date":"2023-10-16T00:00:00","price":1122.35,"volume":575772,"Open":1119.5,"High":1127,"Low":1112},{"upd_Date":"2023-10-17T00:00:00","price":1121.2,"volume":261269,"Open":1124.05,"High":1128.8,"Low":1118.3},{"upd_Date":"2023-10-18T00:00:00","price":1106.1,"volume":366909,"Open":1124,"High":1125.85,"Low":1103.45},{"upd_Date":"2023-10-19T00:00:00","price":1094.75,"volume":830150,"Open":1100.1,"High":1102,"Low":1084.05},{"upd_Date":"2023-10-20T00:00:00","price":1071.05,"volume":747206,"Open":1090,"High":1095,"Low":1065.05},{"upd_Date":"2023-10-23T00:00:00","price":1056.45,"volume":1581681,"Open":1071.8,"High":1085.15,"Low":1051.2},{"upd_Date":"2023-10-25T00:00:00","price":1028.75,"volume":2363189,"Open":1049,"High":1062.15,"Low":1011.2},{"upd_Date":"2023-10-26T00:00:00","price":1017.6,"volume":1236865,"Open":1016.15,"High":1022.9,"Low":1008.9},{"upd_Date":"2023-10-27T00:00:00","price":1025,"volume":615619,"Open":1025,"High":1037.55,"Low":1022.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":1025,"High_Price":1037.55,"Low_Price":1022.65,"Price":1025,"BBuy_Qty":44,"BBuy_Price":1025,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64551,"Value":1254692311.5,"Volume":1236865,"Oldprice":1017.6,"PriceDiff":7.399999999999977,"change":0.7272012578616329,"Net_TrdQty":615619,"HI_52_WK":1148.05,"LO_52_WK":743.55,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-10T00:00:00","sc_group":"A","CompLname":"Bharat Forge Ltd","Sc_code":"500493","ListInfo":"listed","B52HighAdj":1148.05,"b52LowAdj":743.55,"isin":"INE465A01025","symbol":"BHARATFORG"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"1092.83","en_sup_t_91":"1076.47","prev_close":"1084.35","en_close":"1109.35","new_date":"Oct 10","prev_close_no":1084},{"en_ltd":"2023-09-14","en_sup_p_91":"1099.00","en_sup_t_91":"1078.30","prev_close":"1081.10","en_close":"1108.20","new_date":"Sep 14","prev_close_no":1081}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"1103.61","en_sup_t_91":"1113.45","prev_close":"1106.10","en_close":"1094.75","new_date":"Oct 19","prev_close_no":1106},{"en_ltd":"2023-09-21","en_sup_p_91":"1103.69","en_sup_t_91":"1148.01","prev_close":"1128.25","en_close":"1098.80","new_date":"Sep 21","prev_close_no":1128}]}
