Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 3.98%.
Technically, Bharti Airtel share price will see immediate support at 949.73 and immediate resistance would be seen at 988.78.
If Bharti Airtel share price closes below immediate support of 949.73, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 926.32 for the week.
On the positive side, immediate resistance will be seen at 988.78. Closing above 988.78, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 1,004.42 for the week.
Trading range for Bharti Airtel share price for this week should be between 910.68 on down side and 1,027.83 on up side.
Bharti Airtel Previous Week High: 981
Bharti Airtel Previous Week Low: 941.95
Bharti Airtel Previous Week Range: 39.05 Points
Bharti Airtel share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,027.83 |
| Resistance 2 | 1,004.42 |
| Resistance 1 | 988.78 |
| Support 1 | 949.73 |
| Support 2 | 926.32 |
| Support 3 | 910.68 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":954.2,"volume":4421671,"Open":946.3,"High":955.95,"Low":946.3},{"upd_Date":"2023-10-16T00:00:00","price":946.55,"volume":1881721,"Open":957.95,"High":958.75,"Low":943.85},{"upd_Date":"2023-10-17T00:00:00","price":953.65,"volume":3863410,"Open":946.55,"High":960.25,"Low":946},{"upd_Date":"2023-10-18T00:00:00","price":952.85,"volume":2334392,"Open":953,"High":958.9,"Low":950.65},{"upd_Date":"2023-10-19T00:00:00","price":942.95,"volume":4306963,"Open":945.8,"High":951.3,"Low":941.35},{"upd_Date":"2023-10-20T00:00:00","price":945.2,"volume":3125104,"Open":937.8,"High":947.5,"Low":937},{"upd_Date":"2023-10-23T00:00:00","price":939.3,"volume":2180066,"Open":941.6,"High":949.1,"Low":937},{"upd_Date":"2023-10-25T00:00:00","price":922.6,"volume":6365249,"Open":924.6,"High":939.65,"Low":919},{"upd_Date":"2023-10-26T00:00:00","price":905.5,"volume":6595332,"Open":921.65,"High":924.6,"Low":900.05},{"upd_Date":"2023-10-27T00:00:00","price":914.6,"volume":3508393,"Open":910.75,"High":918.4,"Low":906.45},{"upd_Date":"2023-10-30T00:00:00","price":926.25,"volume":3686773,"Open":914.8,"High":931.95,"Low":910.35},{"upd_Date":"2023-10-31T00:00:00","price":914.4,"volume":5697563,"Open":920.3,"High":923.55,"Low":912.4},{"upd_Date":"2023-11-01T00:00:00","price":913.45,"volume":4821458,"Open":903,"High":914.55,"Low":895.45},{"upd_Date":"2023-11-02T00:00:00","price":923.85,"volume":6611573,"Open":920,"High":925.95,"Low":916.4},{"upd_Date":"2023-11-03T00:00:00","price":930.75,"volume":3895154,"Open":925,"High":933.7,"Low":922.2},{"upd_Date":"2023-11-06T00:00:00","price":939.2,"volume":2760800,"Open":934.2,"High":940.7,"Low":930},{"upd_Date":"2023-11-07T00:00:00","price":937.15,"volume":3616946,"Open":936.05,"High":938.95,"Low":932.45},{"upd_Date":"2023-11-08T00:00:00","price":936.75,"volume":1808553,"Open":941.8,"High":941.8,"Low":934.4},{"upd_Date":"2023-11-09T00:00:00","price":932.35,"volume":3914416,"Open":936.75,"High":937.3,"Low":930.55},{"upd_Date":"2023-11-10T00:00:00","price":935.5,"volume":1345614,"Open":929,"High":937,"Low":929},{"upd_Date":"2023-11-12T00:00:00","price":938,"volume":174810,"Open":940,"High":940,"Low":933},{"upd_Date":"2023-11-13T00:00:00","price":935,"volume":1656368,"Open":938,"High":940.3,"Low":933.8},{"upd_Date":"2023-11-15T00:00:00","price":950,"volume":4816316,"Open":948,"High":952.7,"Low":936.2},{"upd_Date":"2023-11-16T00:00:00","price":949.55,"volume":5310736,"Open":949,"High":953.9,"Low":943.25},{"upd_Date":"2023-11-17T00:00:00","price":947.3,"volume":3249469,"Open":948.8,"High":954,"Low":946},{"upd_Date":"2023-11-20T00:00:00","price":961.4,"volume":4646962,"Open":949,"High":964.3,"Low":941.95},{"upd_Date":"2023-11-21T00:00:00","price":970.85,"volume":5704644,"Open":967,"High":976.35,"Low":961},{"upd_Date":"2023-11-22T00:00:00","price":969.75,"volume":3309732,"Open":974.3,"High":976.3,"Low":965.95},{"upd_Date":"2023-11-23T00:00:00","price":976.65,"volume":2749555,"Open":970,"High":981,"Low":963.7},{"upd_Date":"2023-11-24T00:00:00","price":973.15,"volume":2322104,"Open":975,"High":977.15,"Low":971}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":975,"High_Price":977.15,"Low_Price":971,"Price":973.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":32,"BSell_Price":973.15,"Total_Trade":112858,"Value":2679979758.35,"Volume":2749555,"Oldprice":976.65,"PriceDiff":-3.5,"change":-0.35836789023703475,"Net_TrdQty":2322104,"HI_52_WK":981,"LO_52_WK":735.8,"H52DATE":"2023-11-23T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":981,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"920.54","en_sup_t_91":"905.98","prev_close":"913.45","en_close":"923.85","new_date":"Nov 2","prev_close_no":913}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"941.81","en_sup_t_91":"955.55","prev_close":"945.20","en_close":"939.30","new_date":"Oct 23","prev_close_no":945}]}
