Signals, Powered By EquityPandit
Biocon closed the previous week on a negative note losing 5.50%.
Technically, Biocon share price will see immediate support at 269.88 and immediate resistance would be seen at 285.78.
If Biocon share price closes below immediate support of 269.88, then sharp breakdown can be seen. Biocon share price will see major support at 263.67 for the week.
On the positive side, immediate resistance will be seen at 285.78. Closing above 285.78, Biocon share price will see a sharp breakout. Major resistance for Biocon share price will be seen at 295.47 for the week.
Trading range for Biocon share price for this week should be between 253.98 on down side and 301.68 on up side.
Biocon Previous Week High: 289.25
Biocon Previous Week Low: 273.35
Biocon Previous Week Range: 15.9 Points
Biocon share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 301.68 |
| Resistance 2 | 295.47 |
| Resistance 1 | 285.78 |
| Support 1 | 269.88 |
| Support 2 | 263.67 |
| Support 3 | 253.98 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":239,"volume":2350010,"Open":242.6,"High":243.8,"Low":236.9},{"upd_Date":"2023-12-11T00:00:00","price":240.05,"volume":1612669,"Open":239.8,"High":240.55,"Low":237.65},{"upd_Date":"2023-12-12T00:00:00","price":238.65,"volume":1455169,"Open":240.45,"High":243,"Low":238.25},{"upd_Date":"2023-12-13T00:00:00","price":249.3,"volume":4745442,"Open":239.8,"High":250,"Low":239},{"upd_Date":"2023-12-14T00:00:00","price":248.05,"volume":7398830,"Open":251.65,"High":251.65,"Low":246.9},{"upd_Date":"2023-12-15T00:00:00","price":251.7,"volume":6815893,"Open":254.95,"High":254.95,"Low":249.25},{"upd_Date":"2023-12-18T00:00:00","price":254.1,"volume":4310027,"Open":251.9,"High":256.8,"Low":249.05},{"upd_Date":"2023-12-19T00:00:00","price":252.35,"volume":4813865,"Open":255.9,"High":256.9,"Low":249.6},{"upd_Date":"2023-12-20T00:00:00","price":242.6,"volume":3532183,"Open":253.75,"High":255.55,"Low":241.4},{"upd_Date":"2023-12-21T00:00:00","price":245.7,"volume":2124226,"Open":242.35,"High":247,"Low":239.3},{"upd_Date":"2023-12-22T00:00:00","price":246.3,"volume":2273146,"Open":246.45,"High":249.2,"Low":244.8},{"upd_Date":"2023-12-26T00:00:00","price":250.65,"volume":3586164,"Open":248,"High":252,"Low":247.75},{"upd_Date":"2023-12-27T00:00:00","price":252.75,"volume":2913019,"Open":252.15,"High":255.7,"Low":250.85},{"upd_Date":"2023-12-28T00:00:00","price":247.35,"volume":7352066,"Open":253.05,"High":253.3,"Low":245},{"upd_Date":"2023-12-29T00:00:00","price":249.65,"volume":2137811,"Open":247.4,"High":250.75,"Low":247.4},{"upd_Date":"2024-01-01T00:00:00","price":255.55,"volume":7038993,"Open":249.8,"High":259.65,"Low":249.65},{"upd_Date":"2024-01-02T00:00:00","price":266.2,"volume":17494142,"Open":257.6,"High":267.7,"Low":255.85},{"upd_Date":"2024-01-03T00:00:00","price":282.35,"volume":28706243,"Open":267.95,"High":284.5,"Low":265.6},{"upd_Date":"2024-01-04T00:00:00","price":283.6,"volume":9653743,"Open":286,"High":287.85,"Low":281.2},{"upd_Date":"2024-01-05T00:00:00","price":291.3,"volume":12166860,"Open":285.35,"High":294.5,"Low":278.7},{"upd_Date":"2024-01-08T00:00:00","price":280.55,"volume":7064064,"Open":293.2,"High":293.2,"Low":280},{"upd_Date":"2024-01-09T00:00:00","price":281.2,"volume":3105303,"Open":283.1,"High":286.8,"Low":280.5},{"upd_Date":"2024-01-10T00:00:00","price":281.45,"volume":2847064,"Open":281.2,"High":284.95,"Low":278.8},{"upd_Date":"2024-01-11T00:00:00","price":282.1,"volume":3239162,"Open":282.95,"High":286.5,"Low":281.25},{"upd_Date":"2024-01-12T00:00:00","price":274.2,"volume":5430166,"Open":283.45,"High":283.65,"Low":269.1},{"upd_Date":"2024-01-15T00:00:00","price":281.1,"volume":4445241,"Open":275.7,"High":283,"Low":273.8},{"upd_Date":"2024-01-16T00:00:00","price":287.6,"volume":13568999,"Open":282.25,"High":288.7,"Low":276.3},{"upd_Date":"2024-01-17T00:00:00","price":279.7,"volume":6926246,"Open":286.25,"High":289.25,"Low":278.2},{"upd_Date":"2024-01-18T00:00:00","price":280.3,"volume":5337699,"Open":280.15,"High":287.25,"Low":273.35},{"upd_Date":"2024-01-19T00:00:00","price":276.1,"volume":4152394,"Open":282,"High":283.45,"Low":275.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":282,"High_Price":283.45,"Low_Price":275.25,"Price":276.1,"BBuy_Qty":268,"BBuy_Price":276.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":42279,"Value":1496167211,"Volume":5337699,"Oldprice":280.3,"PriceDiff":-4.199999999999989,"change":-1.4983945772386689,"Net_TrdQty":4152394,"HI_52_WK":294.5,"LO_52_WK":191.55,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-21T00:00:00","sc_group":"A","CompLname":"Biocon Ltd","Sc_code":"532523","ListInfo":"listed","B52HighAdj":294.5,"b52LowAdj":191.55,"isin":"INE376G01013","symbol":"BIOCON"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"285.54","en_sup_t_91":"272.97","prev_close":"281.10","en_close":"287.60","new_date":"Jan 16","prev_close_no":281},{"en_ltd":"2023-12-26","en_sup_p_91":"250.04","en_sup_t_91":"243.36","prev_close":"246.30","en_close":"250.65","new_date":"Dec 26","prev_close_no":246}],"sell_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"277.44","en_sup_t_91":"285.54","prev_close":"282.10","en_close":"274.20","new_date":"Jan 12","prev_close_no":282},{"en_ltd":"2023-12-20","en_sup_p_91":"247.38","en_sup_t_91":"255.26","prev_close":"252.35","en_close":"242.60","new_date":"Dec 20","prev_close_no":252}]}
