Signals, Powered By EquityPandit
Biocon closed the previous week on a negative note losing 5.24%.
Technically, Biocon share price will see immediate support at 266.82 and immediate resistance would be seen at 281.62.
If Biocon share price closes below immediate support of 266.82, then sharp breakdown can be seen. Biocon share price will see major support at 259.73 for the week.
On the positive side, immediate resistance will be seen at 281.62. Closing above 281.62, Biocon share price will see a sharp breakout. Major resistance for Biocon share price will be seen at 289.33 for the week.
Trading range for Biocon share price for this week should be between 252.02 on down side and 296.42 on up side.
Biocon Previous Week High: 282.25
Biocon Previous Week Low: 267.45
Biocon Previous Week Range: 14.8 Points
Biocon share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 296.42 |
| Resistance 2 | 289.33 |
| Resistance 1 | 281.62 |
| Support 1 | 266.82 |
| Support 2 | 259.73 |
| Support 3 | 252.02 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":276.1,"volume":4152394,"Open":282,"High":283.45,"Low":275.25},{"upd_Date":"2024-01-20T00:00:00","price":273.95,"volume":2287845,"Open":277,"High":278.75,"Low":271.5},{"upd_Date":"2024-01-23T00:00:00","price":262.5,"volume":5447314,"Open":274.6,"High":276.45,"Low":261.45},{"upd_Date":"2024-01-24T00:00:00","price":264.5,"volume":4637208,"Open":262.5,"High":266.4,"Low":260.85},{"upd_Date":"2024-01-25T00:00:00","price":258.7,"volume":3864418,"Open":266.3,"High":266.4,"Low":257},{"upd_Date":"2024-01-29T00:00:00","price":260.1,"volume":3314421,"Open":261.3,"High":261.55,"Low":256.4},{"upd_Date":"2024-01-30T00:00:00","price":260,"volume":2637680,"Open":262,"High":264.35,"Low":259.05},{"upd_Date":"2024-01-31T00:00:00","price":268.4,"volume":4943291,"Open":261.15,"High":270.35,"Low":260},{"upd_Date":"2024-02-01T00:00:00","price":269.95,"volume":4986173,"Open":268.3,"High":273.65,"Low":266.15},{"upd_Date":"2024-02-02T00:00:00","price":274.7,"volume":5660639,"Open":272,"High":280.8,"Low":270.6},{"upd_Date":"2024-02-05T00:00:00","price":284.65,"volume":10372100,"Open":275.95,"High":289.5,"Low":275.35},{"upd_Date":"2024-02-06T00:00:00","price":298.55,"volume":23649986,"Open":286.4,"High":307.1,"Low":286},{"upd_Date":"2024-02-07T00:00:00","price":290.25,"volume":11567515,"Open":304,"High":304,"Low":284.35},{"upd_Date":"2024-02-08T00:00:00","price":284.7,"volume":5818098,"Open":293,"High":294.35,"Low":283.6},{"upd_Date":"2024-02-09T00:00:00","price":273.4,"volume":16961839,"Open":280.95,"High":291.05,"Low":271.5},{"upd_Date":"2024-02-12T00:00:00","price":266.7,"volume":6238533,"Open":275.1,"High":280.5,"Low":264.6},{"upd_Date":"2024-02-13T00:00:00","price":267.2,"volume":5350604,"Open":267,"High":274.3,"Low":261},{"upd_Date":"2024-02-14T00:00:00","price":271.7,"volume":4842342,"Open":265.55,"High":274.4,"Low":263.9},{"upd_Date":"2024-02-15T00:00:00","price":274.3,"volume":4257799,"Open":273.7,"High":278,"Low":272.5},{"upd_Date":"2024-02-16T00:00:00","price":286.85,"volume":12781234,"Open":276,"High":290,"Low":275.55},{"upd_Date":"2024-02-19T00:00:00","price":291.05,"volume":28508993,"Open":287,"High":303.1,"Low":286.85},{"upd_Date":"2024-02-20T00:00:00","price":281.2,"volume":10218574,"Open":286.75,"High":289.6,"Low":280},{"upd_Date":"2024-02-21T00:00:00","price":274,"volume":5852991,"Open":281.5,"High":283.8,"Low":272.65},{"upd_Date":"2024-02-22T00:00:00","price":270.8,"volume":4385098,"Open":275,"High":275.8,"Low":268},{"upd_Date":"2024-02-23T00:00:00","price":273.05,"volume":4763062,"Open":272,"High":275,"Low":270.1},{"upd_Date":"2024-02-26T00:00:00","price":272.95,"volume":4389040,"Open":274.8,"High":275.95,"Low":269.1},{"upd_Date":"2024-02-27T00:00:00","price":275.7,"volume":8810926,"Open":273.4,"High":282,"Low":273.3},{"upd_Date":"2024-02-28T00:00:00","price":271.05,"volume":6304110,"Open":276,"High":281.5,"Low":270.1},{"upd_Date":"2024-02-29T00:00:00","price":276.5,"volume":5644851,"Open":272.65,"High":277.6,"Low":267.45},{"upd_Date":"2024-03-01T00:00:00","price":273.9,"volume":4963400,"Open":276.55,"High":282.25,"Low":272.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":276.55,"High_Price":282.25,"Low_Price":272.5,"Price":273.9,"BBuy_Qty":5372,"BBuy_Price":273.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":45531,"Value":1541878181.3,"Volume":5644851,"Oldprice":276.5,"PriceDiff":-2.6000000000000227,"change":-0.9403254972875308,"Net_TrdQty":4963400,"HI_52_WK":307.1,"LO_52_WK":191.55,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-03-21T00:00:00","sc_group":"A","CompLname":"Biocon Ltd","Sc_code":"532523","ListInfo":"listed","B52HighAdj":307.1,"b52LowAdj":191.55,"isin":"INE376G01013","symbol":"BIOCON"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"280.76","en_sup_t_91":"270.28","prev_close":"274.30","en_close":"286.85","new_date":"Feb 16","prev_close_no":274},{"en_ltd":"2024-01-31","en_sup_p_91":"268.16","en_sup_t_91":"256.25","prev_close":"260.00","en_close":"268.40","new_date":"Jan 31","prev_close_no":260}],"sell_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"282.06","en_sup_t_91":"297.51","prev_close":"291.05","en_close":"281.20","new_date":"Feb 20","prev_close_no":291},{"en_ltd":"2024-02-08","en_sup_p_91":"285.48","en_sup_t_91":"300.85","prev_close":"290.25","en_close":"284.70","new_date":"Feb 8","prev_close_no":290},{"en_ltd":"2024-01-20","en_sup_p_91":"274.03","en_sup_t_91":"284.77","prev_close":"276.10","en_close":"273.95","new_date":"Jan 20","prev_close_no":276}]}
