Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 7.86%.
Technically, Birlasoft share price will see immediate support at 659.40 and immediate resistance would be seen at 716.75.
If Birlasoft share price closes below immediate support of 659.40, then sharp breakdown can be seen. Birlasoft share price will see major support at 637.10 for the week.
On the positive side, immediate resistance will be seen at 716.75. Closing above 716.75, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 751.80 for the week.
Trading range for Birlasoft share price for this week should be between 602.05 on down side and 774.10 on up side.
Birlasoft Previous Week High: 729.5
Birlasoft Previous Week Low: 672.15
Birlasoft Previous Week Range: 57.35 Points
Birlasoft share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 774.10 |
| Resistance 2 | 751.80 |
| Resistance 1 | 716.75 |
| Support 1 | 659.40 |
| Support 2 | 637.10 |
| Support 3 | 602.05 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":783.65,"volume":952162,"Open":788.8,"High":794,"Low":782.25},{"upd_Date":"2024-03-05T00:00:00","price":758.95,"volume":1729577,"Open":780.95,"High":780.95,"Low":753.55},{"upd_Date":"2024-03-06T00:00:00","price":769.1,"volume":1687647,"Open":757,"High":772,"Low":738.7},{"upd_Date":"2024-03-07T00:00:00","price":772.6,"volume":1366724,"Open":773.5,"High":778.55,"Low":765.35},{"upd_Date":"2024-03-11T00:00:00","price":774.6,"volume":1317040,"Open":765,"High":782.7,"Low":756.75},{"upd_Date":"2024-03-12T00:00:00","price":760.4,"volume":1812995,"Open":775,"High":791,"Low":756.15},{"upd_Date":"2024-03-13T00:00:00","price":723.3,"volume":3411153,"Open":765.4,"High":785.45,"Low":717.5},{"upd_Date":"2024-03-14T00:00:00","price":763.7,"volume":1904372,"Open":719.1,"High":766.15,"Low":715},{"upd_Date":"2024-03-15T00:00:00","price":755.7,"volume":1372116,"Open":759,"High":760.5,"Low":735.05},{"upd_Date":"2024-03-18T00:00:00","price":727.15,"volume":1237226,"Open":751,"High":754.6,"Low":725},{"upd_Date":"2024-03-19T00:00:00","price":720.95,"volume":991546,"Open":724.85,"High":732.4,"Low":713.6},{"upd_Date":"2024-03-20T00:00:00","price":717.9,"volume":978451,"Open":722,"High":734,"Low":712.45},{"upd_Date":"2024-03-21T00:00:00","price":738.95,"volume":985126,"Open":725.45,"High":740.4,"Low":723},{"upd_Date":"2024-03-22T00:00:00","price":730.9,"volume":2154342,"Open":725.05,"High":738.95,"Low":713.1},{"upd_Date":"2024-03-26T00:00:00","price":744.9,"volume":1020997,"Open":730.9,"High":748.7,"Low":730},{"upd_Date":"2024-03-27T00:00:00","price":760.45,"volume":1555331,"Open":748.85,"High":767.85,"Low":746},{"upd_Date":"2024-03-28T00:00:00","price":742,"volume":1502553,"Open":765,"High":769,"Low":739.8},{"upd_Date":"2024-04-01T00:00:00","price":761.75,"volume":793292,"Open":748,"High":764.8,"Low":746.3},{"upd_Date":"2024-04-02T00:00:00","price":767.75,"volume":979511,"Open":759,"High":774.55,"Low":756},{"upd_Date":"2024-04-03T00:00:00","price":777.05,"volume":1717444,"Open":767.75,"High":784,"Low":758.15},{"upd_Date":"2024-04-04T00:00:00","price":779.3,"volume":1174035,"Open":789.9,"High":789.9,"Low":769.05},{"upd_Date":"2024-04-05T00:00:00","price":749.15,"volume":2129193,"Open":779,"High":779,"Low":745},{"upd_Date":"2024-04-08T00:00:00","price":732,"volume":1920143,"Open":756,"High":756,"Low":725.8},{"upd_Date":"2024-04-09T00:00:00","price":728.7,"volume":1678670,"Open":732,"High":747.8,"Low":726.1},{"upd_Date":"2024-04-10T00:00:00","price":738.8,"volume":1077352,"Open":731,"High":744.65,"Low":730},{"upd_Date":"2024-04-12T00:00:00","price":732.3,"volume":1412111,"Open":737.05,"High":750.8,"Low":730.85},{"upd_Date":"2024-04-15T00:00:00","price":707.25,"volume":1211186,"Open":725,"High":729.5,"Low":706.1},{"upd_Date":"2024-04-16T00:00:00","price":708.1,"volume":1450885,"Open":701.05,"High":712.9,"Low":695.25},{"upd_Date":"2024-04-18T00:00:00","price":698.4,"volume":1730243,"Open":711,"High":720.5,"Low":695},{"upd_Date":"2024-04-19T00:00:00","price":681.7,"volume":2701126,"Open":690.1,"High":694.15,"Low":672.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":690.1,"High_Price":694.15,"Low_Price":672.15,"Price":681.7,"BBuy_Qty":165,"BBuy_Price":681.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":92651,"Value":1225940398.85,"Volume":1730243,"Oldprice":698.4,"PriceDiff":-16.699999999999932,"change":-2.3911798396334385,"Net_TrdQty":2701126,"HI_52_WK":861.85,"LO_52_WK":255.45,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":255.45,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"753.12","en_sup_t_91":"729.84","prev_close":"744.90","en_close":"760.45","new_date":"Mar 27","prev_close_no":744}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"754.14","en_sup_t_91":"788.33","prev_close":"779.30","en_close":"749.15","new_date":"Apr 5","prev_close_no":779}]}
