Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 6.58%.
Technically, Birlasoft share price will see immediate support at 609.07 and immediate resistance would be seen at 651.37.
If Birlasoft share price closes below immediate support of 609.07, then sharp breakdown can be seen. Birlasoft share price will see major support at 583.43 for the week.
On the positive side, immediate resistance will be seen at 651.37. Closing above 651.37, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 668.03 for the week.
Trading range for Birlasoft share price for this week should be between 566.77 on down side and 693.67 on up side.
Birlasoft Previous Week High: 642.4
Birlasoft Previous Week Low: 600.1
Birlasoft Previous Week Range: 42.3 Points
Birlasoft share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 693.67 |
| Resistance 2 | 668.03 |
| Resistance 1 | 651.37 |
| Support 1 | 609.07 |
| Support 2 | 583.43 |
| Support 3 | 566.77 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":549.75,"volume":1808144,"Open":542,"High":555.35,"Low":539.25},{"upd_Date":"2023-10-20T00:00:00","price":548.05,"volume":1178794,"Open":547.95,"High":551.45,"Low":540.55},{"upd_Date":"2023-10-23T00:00:00","price":526.45,"volume":1728468,"Open":546.9,"High":548.25,"Low":522.85},{"upd_Date":"2023-10-25T00:00:00","price":525.3,"volume":1054661,"Open":526.45,"High":534.95,"Low":520.2},{"upd_Date":"2023-10-26T00:00:00","price":528.9,"volume":2237755,"Open":519.55,"High":532.5,"Low":509.55},{"upd_Date":"2023-10-27T00:00:00","price":542.4,"volume":1436568,"Open":534.95,"High":543.45,"Low":529},{"upd_Date":"2023-10-30T00:00:00","price":542.05,"volume":823028,"Open":544,"High":544.9,"Low":536.55},{"upd_Date":"2023-10-31T00:00:00","price":547.65,"volume":1369699,"Open":546.2,"High":552,"Low":540},{"upd_Date":"2023-11-01T00:00:00","price":574.2,"volume":13001342,"Open":561.45,"High":583.3,"Low":544.2},{"upd_Date":"2023-11-02T00:00:00","price":577.7,"volume":3252737,"Open":579.25,"High":585.4,"Low":576.25},{"upd_Date":"2023-11-03T00:00:00","price":587.75,"volume":3063927,"Open":580,"High":593,"Low":579},{"upd_Date":"2023-11-06T00:00:00","price":597.45,"volume":2437161,"Open":593.9,"High":600,"Low":588.05},{"upd_Date":"2023-11-07T00:00:00","price":583.85,"volume":2095314,"Open":588,"High":599.15,"Low":581.2},{"upd_Date":"2023-11-08T00:00:00","price":581.55,"volume":1268454,"Open":586.5,"High":591.05,"Low":579.55},{"upd_Date":"2023-11-09T00:00:00","price":583,"volume":1247108,"Open":583.45,"High":588,"Low":582},{"upd_Date":"2023-11-10T00:00:00","price":583.4,"volume":2069707,"Open":584.6,"High":593.9,"Low":580},{"upd_Date":"2023-11-12T00:00:00","price":590.35,"volume":268172,"Open":586,"High":592,"Low":586},{"upd_Date":"2023-11-13T00:00:00","price":583.25,"volume":806673,"Open":592,"High":593,"Low":581.65},{"upd_Date":"2023-11-15T00:00:00","price":612.45,"volume":4323893,"Open":591.95,"High":616.5,"Low":590.05},{"upd_Date":"2023-11-16T00:00:00","price":619,"volume":2912928,"Open":616,"High":623.55,"Low":605.25},{"upd_Date":"2023-11-17T00:00:00","price":622.6,"volume":1310073,"Open":617,"High":625,"Low":616},{"upd_Date":"2023-11-20T00:00:00","price":621.4,"volume":2497155,"Open":621,"High":638,"Low":619},{"upd_Date":"2023-11-21T00:00:00","price":615.9,"volume":1246438,"Open":625.95,"High":629.7,"Low":614},{"upd_Date":"2023-11-22T00:00:00","price":624.8,"volume":1718394,"Open":617.05,"High":626.85,"Low":611.5},{"upd_Date":"2023-11-23T00:00:00","price":622.2,"volume":851855,"Open":627.1,"High":631.4,"Low":618.15},{"upd_Date":"2023-11-24T00:00:00","price":613.85,"volume":872220,"Open":624.35,"High":624.45,"Low":612},{"upd_Date":"2023-11-28T00:00:00","price":611.7,"volume":1833462,"Open":618,"High":618.35,"Low":600.1},{"upd_Date":"2023-11-29T00:00:00","price":628.15,"volume":2880187,"Open":615,"High":634.75,"Low":613.55},{"upd_Date":"2023-11-30T00:00:00","price":630.35,"volume":1678958,"Open":628.95,"High":633.7,"Low":623.65},{"upd_Date":"2023-12-01T00:00:00","price":634.7,"volume":2255086,"Open":632.4,"High":642.4,"Low":629.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":632.4,"High_Price":642.4,"Low_Price":629.95,"Price":634.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3177,"BSell_Price":634.7,"Total_Trade":40257,"Value":1057613684.8,"Volume":1678958,"Oldprice":630.35,"PriceDiff":4.350000000000023,"change":0.6900928055842028,"Net_TrdQty":2255086,"HI_52_WK":642.4,"LO_52_WK":250.25,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":638,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"624.71","en_sup_t_91":"607.83","prev_close":"611.70","en_close":"628.15","new_date":"Nov 29","prev_close_no":611},{"en_ltd":"2023-10-27","en_sup_p_91":"537.62","en_sup_t_91":"519.85","prev_close":"528.90","en_close":"542.40","new_date":"Oct 27","prev_close_no":528}],"sell_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"612.69","en_sup_t_91":"624.71","prev_close":"613.85","en_close":"611.70","new_date":"Nov 28","prev_close_no":613},{"en_ltd":"2023-10-23","en_sup_p_91":"536.77","en_sup_t_91":"551.49","prev_close":"548.05","en_close":"526.45","new_date":"Oct 23","prev_close_no":548}]}
