Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 6.44%.
Technically, Birlasoft share price will see immediate support at 632.20 and immediate resistance would be seen at 675.15.
If Birlasoft share price closes below immediate support of 632.20, then sharp breakdown can be seen. Birlasoft share price will see major support at 606.65 for the week.
On the positive side, immediate resistance will be seen at 675.15. Closing above 675.15, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 692.55 for the week.
Trading range for Birlasoft share price for this week should be between 589.25 on down side and 718.10 on up side.
Birlasoft Previous Week High: 667
Birlasoft Previous Week Low: 624.05
Birlasoft Previous Week Range: 42.95 Points
Birlasoft share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 718.10 |
| Resistance 2 | 692.55 |
| Resistance 1 | 675.15 |
| Support 1 | 632.20 |
| Support 2 | 606.65 |
| Support 3 | 589.25 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":542.4,"volume":1436568,"Open":534.95,"High":543.45,"Low":529},{"upd_Date":"2023-10-30T00:00:00","price":542.05,"volume":823028,"Open":544,"High":544.9,"Low":536.55},{"upd_Date":"2023-10-31T00:00:00","price":547.65,"volume":1369699,"Open":546.2,"High":552,"Low":540},{"upd_Date":"2023-11-01T00:00:00","price":574.2,"volume":13001342,"Open":561.45,"High":583.3,"Low":544.2},{"upd_Date":"2023-11-02T00:00:00","price":577.7,"volume":3252737,"Open":579.25,"High":585.4,"Low":576.25},{"upd_Date":"2023-11-03T00:00:00","price":587.75,"volume":3063927,"Open":580,"High":593,"Low":579},{"upd_Date":"2023-11-06T00:00:00","price":597.45,"volume":2437161,"Open":593.9,"High":600,"Low":588.05},{"upd_Date":"2023-11-07T00:00:00","price":583.85,"volume":2095314,"Open":588,"High":599.15,"Low":581.2},{"upd_Date":"2023-11-08T00:00:00","price":581.55,"volume":1268454,"Open":586.5,"High":591.05,"Low":579.55},{"upd_Date":"2023-11-09T00:00:00","price":583,"volume":1247108,"Open":583.45,"High":588,"Low":582},{"upd_Date":"2023-11-10T00:00:00","price":583.4,"volume":2069707,"Open":584.6,"High":593.9,"Low":580},{"upd_Date":"2023-11-12T00:00:00","price":590.35,"volume":268172,"Open":586,"High":592,"Low":586},{"upd_Date":"2023-11-13T00:00:00","price":583.25,"volume":806673,"Open":592,"High":593,"Low":581.65},{"upd_Date":"2023-11-15T00:00:00","price":612.45,"volume":4323893,"Open":591.95,"High":616.5,"Low":590.05},{"upd_Date":"2023-11-16T00:00:00","price":619,"volume":2912928,"Open":616,"High":623.55,"Low":605.25},{"upd_Date":"2023-11-17T00:00:00","price":622.6,"volume":1310073,"Open":617,"High":625,"Low":616},{"upd_Date":"2023-11-20T00:00:00","price":621.4,"volume":2497155,"Open":621,"High":638,"Low":619},{"upd_Date":"2023-11-21T00:00:00","price":615.9,"volume":1246438,"Open":625.95,"High":629.7,"Low":614},{"upd_Date":"2023-11-22T00:00:00","price":624.8,"volume":1718394,"Open":617.05,"High":626.85,"Low":611.5},{"upd_Date":"2023-11-23T00:00:00","price":622.2,"volume":851855,"Open":627.1,"High":631.4,"Low":618.15},{"upd_Date":"2023-11-24T00:00:00","price":613.85,"volume":872220,"Open":624.35,"High":624.45,"Low":612},{"upd_Date":"2023-11-28T00:00:00","price":611.7,"volume":1833462,"Open":618,"High":618.35,"Low":600.1},{"upd_Date":"2023-11-29T00:00:00","price":628.15,"volume":2880187,"Open":615,"High":634.75,"Low":613.55},{"upd_Date":"2023-11-30T00:00:00","price":630.35,"volume":1678958,"Open":628.95,"High":633.7,"Low":623.65},{"upd_Date":"2023-12-01T00:00:00","price":634.7,"volume":2255086,"Open":632.4,"High":642.4,"Low":629.95},{"upd_Date":"2023-12-04T00:00:00","price":635.15,"volume":1012029,"Open":645,"High":645.5,"Low":631.4},{"upd_Date":"2023-12-05T00:00:00","price":637.6,"volume":1174337,"Open":635,"High":639.35,"Low":624.05},{"upd_Date":"2023-12-06T00:00:00","price":653.35,"volume":3523055,"Open":642.8,"High":659.85,"Low":640.05},{"upd_Date":"2023-12-07T00:00:00","price":655.35,"volume":1636475,"Open":656.4,"High":661.5,"Low":651.5},{"upd_Date":"2023-12-08T00:00:00","price":657.75,"volume":1855127,"Open":657,"High":667,"Low":648.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":657,"High_Price":667,"Low_Price":648.05,"Price":657.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":50,"BSell_Price":657.75,"Total_Trade":37489,"Value":1075563467.7,"Volume":1636475,"Oldprice":655.35,"PriceDiff":2.3999999999999773,"change":0.36621652552071066,"Net_TrdQty":1855127,"HI_52_WK":667,"LO_52_WK":250.25,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":661.5,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"624.71","en_sup_t_91":"607.83","prev_close":"611.70","en_close":"628.15","new_date":"Nov 29","prev_close_no":611},{"en_ltd":"2023-10-27","en_sup_p_91":"537.62","en_sup_t_91":"519.85","prev_close":"528.90","en_close":"542.40","new_date":"Oct 27","prev_close_no":528}],"sell_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"612.69","en_sup_t_91":"624.71","prev_close":"613.85","en_close":"611.70","new_date":"Nov 28","prev_close_no":613}]}
