Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 5.72%.
Technically, Birlasoft share price will see immediate support at 793.95 and immediate resistance would be seen at 842.05.
If Birlasoft share price closes below immediate support of 793.95, then sharp breakdown can be seen. Birlasoft share price will see major support at 769.65 for the week.
On the positive side, immediate resistance will be seen at 842.05. Closing above 842.05, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 865.85 for the week.
Trading range for Birlasoft share price for this week should be between 745.85 on down side and 890.15 on up side.
Birlasoft Previous Week High: 841.55
Birlasoft Previous Week Low: 793.45
Birlasoft Previous Week Range: 48.1 Points
Birlasoft share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 890.15 |
| Resistance 2 | 865.85 |
| Resistance 1 | 842.05 |
| Support 1 | 793.95 |
| Support 2 | 769.65 |
| Support 3 | 745.85 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":700.4,"volume":4534231,"Open":680,"High":707,"Low":678.15},{"upd_Date":"2023-12-15T00:00:00","price":719.6,"volume":5448159,"Open":704.2,"High":731.05,"Low":699},{"upd_Date":"2023-12-18T00:00:00","price":716.45,"volume":2558759,"Open":718.9,"High":727.45,"Low":705.8},{"upd_Date":"2023-12-19T00:00:00","price":716.7,"volume":1423500,"Open":718,"High":723.35,"Low":711.4},{"upd_Date":"2023-12-20T00:00:00","price":706,"volume":4419054,"Open":719.6,"High":739.4,"Low":700.4},{"upd_Date":"2023-12-21T00:00:00","price":723.15,"volume":3011794,"Open":696,"High":728.7,"Low":692.95},{"upd_Date":"2023-12-22T00:00:00","price":741.2,"volume":2855709,"Open":728.15,"High":746,"Low":723.1},{"upd_Date":"2023-12-26T00:00:00","price":734.7,"volume":1544968,"Open":742.4,"High":746,"Low":729.95},{"upd_Date":"2023-12-27T00:00:00","price":735,"volume":990093,"Open":738,"High":743.25,"Low":726.6},{"upd_Date":"2023-12-28T00:00:00","price":721.25,"volume":1611193,"Open":735.95,"High":737,"Low":715.2},{"upd_Date":"2023-12-29T00:00:00","price":721.05,"volume":1649162,"Open":721.7,"High":728.75,"Low":716},{"upd_Date":"2024-01-01T00:00:00","price":702.35,"volume":2508444,"Open":719,"High":722.7,"Low":700.3},{"upd_Date":"2024-01-02T00:00:00","price":687.4,"volume":2436418,"Open":703.7,"High":706.3,"Low":682},{"upd_Date":"2024-01-03T00:00:00","price":685.75,"volume":3079989,"Open":686.95,"High":690.4,"Low":670.4},{"upd_Date":"2024-01-04T00:00:00","price":687.5,"volume":2220674,"Open":689,"High":701.5,"Low":686.15},{"upd_Date":"2024-01-05T00:00:00","price":714.35,"volume":5019317,"Open":692.9,"High":717.2,"Low":689.6},{"upd_Date":"2024-01-08T00:00:00","price":710.3,"volume":2134893,"Open":720,"High":722.7,"Low":708},{"upd_Date":"2024-01-09T00:00:00","price":719.75,"volume":2683538,"Open":717.1,"High":730.9,"Low":716},{"upd_Date":"2024-01-10T00:00:00","price":739.55,"volume":3695731,"Open":720.75,"High":741.6,"Low":719.05},{"upd_Date":"2024-01-11T00:00:00","price":747,"volume":2891950,"Open":745,"High":760,"Low":741.6},{"upd_Date":"2024-01-12T00:00:00","price":786.7,"volume":5713008,"Open":757.85,"High":789.9,"Low":757.25},{"upd_Date":"2024-01-15T00:00:00","price":786.25,"volume":2923562,"Open":798,"High":804.8,"Low":777.05},{"upd_Date":"2024-01-16T00:00:00","price":780.65,"volume":1549767,"Open":786,"High":787,"Low":760.45},{"upd_Date":"2024-01-17T00:00:00","price":798.45,"volume":2816486,"Open":765,"High":806,"Low":765},{"upd_Date":"2024-01-18T00:00:00","price":777.85,"volume":2189268,"Open":797,"High":799.5,"Low":765.05},{"upd_Date":"2024-01-19T00:00:00","price":799.15,"volume":2195289,"Open":789,"High":808,"Low":785},{"upd_Date":"2024-01-20T00:00:00","price":804,"volume":1078633,"Open":805.9,"High":812.8,"Low":795},{"upd_Date":"2024-01-23T00:00:00","price":800.75,"volume":1862109,"Open":809.75,"High":817.9,"Low":793.45},{"upd_Date":"2024-01-24T00:00:00","price":822.7,"volume":2691584,"Open":801.6,"High":827.7,"Low":793.85},{"upd_Date":"2024-01-25T00:00:00","price":818.25,"volume":3452703,"Open":835.9,"High":841.55,"Low":808.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":835.9,"High_Price":841.55,"Low_Price":808.4,"Price":818.25,"BBuy_Qty":1099,"BBuy_Price":818.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":67589,"Value":2193170934.9,"Volume":2691584,"Oldprice":822.7,"PriceDiff":-4.4500000000000455,"change":-0.5409019083505585,"Net_TrdQty":3452703,"HI_52_WK":841.55,"LO_52_WK":250.25,"H52DATE":"2024-01-25T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":841.55,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"701.05","en_sup_t_91":"682.23","prev_close":"687.50","en_close":"714.35","new_date":"Jan 5","prev_close_no":687}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"716.64","en_sup_t_91":"731.78","prev_close":"721.05","en_close":"702.35","new_date":"Jan 1","prev_close_no":721}]}
