Live
Birlasoft closed the previous week on a negative note losing 6.94%.
Technically, Birlasoft share price will see immediate support at 594.50 and immediate resistance would be seen at 637.85.
If Birlasoft share price closes below immediate support of 594.50, then sharp breakdown can be seen. Birlasoft share price will see major support at 566.40 for the week.
On the positive side, immediate resistance will be seen at 637.85. Closing above 637.85, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 653.10 for the week.
Trading range for Birlasoft share price for this week should be between 551.15 on down side and 681.20 on up side.
Birlasoft Previous Week High: 625
Birlasoft Previous Week Low: 581.65
Birlasoft Previous Week Range: 43.35 Points
Birlasoft share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 681.20 |
| Resistance 2 | 653.10 |
| Resistance 1 | 637.85 |
| Support 1 | 594.50 |
| Support 2 | 566.40 |
| Support 3 | 551.15 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":512.7,"volume":3080842,"Open":515.95,"High":520.5,"Low":509.35},{"upd_Date":"2023-10-09T00:00:00","price":515.75,"volume":3470714,"Open":507,"High":524.7,"Low":506.1},{"upd_Date":"2023-10-10T00:00:00","price":539.1,"volume":6462169,"Open":516.85,"High":543.7,"Low":515.65},{"upd_Date":"2023-10-11T00:00:00","price":540.15,"volume":3418506,"Open":543,"High":548.5,"Low":536.25},{"upd_Date":"2023-10-12T00:00:00","price":543.75,"volume":3194908,"Open":543,"High":548.85,"Low":541},{"upd_Date":"2023-10-13T00:00:00","price":543.5,"volume":1601894,"Open":537.15,"High":548.5,"Low":536.05},{"upd_Date":"2023-10-16T00:00:00","price":544.1,"volume":1073524,"Open":541.5,"High":547.9,"Low":540.2},{"upd_Date":"2023-10-17T00:00:00","price":554.5,"volume":2739949,"Open":544.5,"High":556.75,"Low":541.1},{"upd_Date":"2023-10-18T00:00:00","price":546.65,"volume":3051782,"Open":557.95,"High":560,"Low":543.8},{"upd_Date":"2023-10-19T00:00:00","price":549.75,"volume":1808144,"Open":542,"High":555.35,"Low":539.25},{"upd_Date":"2023-10-20T00:00:00","price":548.05,"volume":1178794,"Open":547.95,"High":551.45,"Low":540.55},{"upd_Date":"2023-10-23T00:00:00","price":526.45,"volume":1728468,"Open":546.9,"High":548.25,"Low":522.85},{"upd_Date":"2023-10-25T00:00:00","price":525.3,"volume":1054661,"Open":526.45,"High":534.95,"Low":520.2},{"upd_Date":"2023-10-26T00:00:00","price":528.9,"volume":2237755,"Open":519.55,"High":532.5,"Low":509.55},{"upd_Date":"2023-10-27T00:00:00","price":542.4,"volume":1436568,"Open":534.95,"High":543.45,"Low":529},{"upd_Date":"2023-10-30T00:00:00","price":542.05,"volume":823028,"Open":544,"High":544.9,"Low":536.55},{"upd_Date":"2023-10-31T00:00:00","price":547.65,"volume":1369699,"Open":546.2,"High":552,"Low":540},{"upd_Date":"2023-11-01T00:00:00","price":574.2,"volume":13001342,"Open":561.45,"High":583.3,"Low":544.2},{"upd_Date":"2023-11-02T00:00:00","price":577.7,"volume":3252737,"Open":579.25,"High":585.4,"Low":576.25},{"upd_Date":"2023-11-03T00:00:00","price":587.75,"volume":3063927,"Open":580,"High":593,"Low":579},{"upd_Date":"2023-11-06T00:00:00","price":597.45,"volume":2437161,"Open":593.9,"High":600,"Low":588.05},{"upd_Date":"2023-11-07T00:00:00","price":583.85,"volume":2095314,"Open":588,"High":599.15,"Low":581.2},{"upd_Date":"2023-11-08T00:00:00","price":581.55,"volume":1268454,"Open":586.5,"High":591.05,"Low":579.55},{"upd_Date":"2023-11-09T00:00:00","price":583,"volume":1247108,"Open":583.45,"High":588,"Low":582},{"upd_Date":"2023-11-10T00:00:00","price":583.4,"volume":2069707,"Open":584.6,"High":593.9,"Low":580},{"upd_Date":"2023-11-12T00:00:00","price":590.35,"volume":268172,"Open":586,"High":592,"Low":586},{"upd_Date":"2023-11-13T00:00:00","price":583.25,"volume":806673,"Open":592,"High":593,"Low":581.65},{"upd_Date":"2023-11-15T00:00:00","price":612.45,"volume":4323893,"Open":591.95,"High":616.5,"Low":590.05},{"upd_Date":"2023-11-16T00:00:00","price":619,"volume":2912928,"Open":616,"High":623.55,"Low":605.25},{"upd_Date":"2023-11-17T00:00:00","price":622.6,"volume":1310073,"Open":617,"High":625,"Low":616}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":617,"High_Price":625,"Low_Price":616,"Price":622.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1773,"BSell_Price":622.6,"Total_Trade":50744,"Value":1792847957.9,"Volume":2912928,"Oldprice":619,"PriceDiff":3.6000000000000227,"change":0.5815831987075966,"Net_TrdQty":1310073,"HI_52_WK":625,"LO_52_WK":250.25,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":623.55,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"537.62","en_sup_t_91":"519.85","prev_close":"528.90","en_close":"542.40","new_date":"Oct 27","prev_close_no":528}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"536.77","en_sup_t_91":"551.49","prev_close":"548.05","en_close":"526.45","new_date":"Oct 23","prev_close_no":548}]}
